- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 0.0112101
- Pooled WETH:
- $0.0173
PNUT/WETH price stats on Base
As of November 14, 2024, the current price of PNUT token on DEX Uniswap is $0.00009262. PNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNUT token contract is 0x66d9ddf5757807a95D4B10C582C4Ece8Df20E72A with a market cap $684,487.89. The liquidity pool contract is 0xDC1c39994C4A3d8a4981EACe792Cf31DD7BE4416 with total value locked (TVL) of $1.00. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0xDC1c39994C4A3d8a4981EACe792Cf31DD7BE4416 is $1.00.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.00000002863, captured at 4:31 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.00009262 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:12:01 PM | buy | $114.12 | $0.00009262 | 0.03528 | 0.072863 | 1.23M | 0x90...d041 | |
| 11/12/2024 | 4:12:01 PM | sell | $5,730.74 | $0.00009825 | 1.77 | 0.073037 | 54.27M | 0x97...4a34 | |
| 11/12/2024 | 4:12:01 PM | sell | $2,709.96 | $0.00009542 | 0.8377 | 0.07295 | 28.4M | 0x02...3fdb | |
| 11/12/2024 | 4:12:01 PM | buy | $410.1 | $0.00009909 | 0.1267 | 0.073063 | 4.14M | 0x8d...cf78 | |
| 11/12/2024 | 4:11:51 PM | sell | $6,382.29 | $0.0001141 | 1.97 | 0.073528 | 51.88M | 0xe3...4478 | |
| 11/12/2024 | 4:11:51 PM | buy | $112.81 | $0.0001763 | 0.03486 | 0.07545 | 639,619.12 | 0x49...7879 | |
| 11/12/2024 | 4:11:51 PM | buy | $102.63 | $0.0001767 | 0.03171 | 0.075462 | 580,623.44 | 0xa2...581b | |
| 11/12/2024 | 4:11:51 PM | sell | $12,889.31 | $0.0001333 | 3.98 | 0.074119 | 84.29M | 0x1a...59c8 | |
| 11/12/2024 | 4:11:39 PM | sell | $27,308.86 | $0.0001751 | 8.43 | 0.075412 | 122.31M | 0xfa...e7c6 | |
| 11/12/2024 | 4:11:39 PM | buy | $254.84 | $0.0002864 | 0.0787 | 0.078847 | 889,579.55 | 0xe1...1fd8 | |
| 11/12/2024 | 4:11:27 PM | buy | $150.72 | $0.0002851 | 0.04652 | 0.078801 | 528,548.03 | 0x86...b6f7 | |
| 11/12/2024 | 4:11:27 PM | buy | $5,639.71 | $0.000272 | 1.74 | 0.078395 | 20.73M | 0x11...fe5c | |
| 11/12/2024 | 4:11:27 PM | buy | $183.2 | $0.0002594 | 0.05654 | 0.078006 | 706,260.95 | 0x2f...e528 | |
| 11/12/2024 | 4:11:27 PM | buy | $167.95 | $0.0002586 | 0.05183 | 0.077982 | 649,368.53 | 0x34...4728 | |
| 11/12/2024 | 4:11:17 PM | buy | $66.89 | $0.0002173 | 0.02064 | 0.076706 | 307,862.36 | 0x1c...30c9 | |
| 11/12/2024 | 4:11:17 PM | buy | $9,330.25 | $0.0002563 | 2.87 | 0.077911 | 39.38M | 0xc8...193d | |
| 11/12/2024 | 4:11:17 PM | buy | $251.93 | $0.0002179 | 0.07775 | 0.076726 | 1.16M | 0x5b...bb59 | |
| 11/12/2024 | 4:11:17 PM | buy | $272.11 | $0.0002576 | 0.08398 | 0.077953 | 1.06M | 0x69...a1bd | |
| 11/12/2024 | 4:11:03 PM | buy | $16,102.54 | $0.0002787 | 4.96 | 0.078602 | 66.17M | 0x79...c817 | |
| 11/12/2024 | 4:11:03 PM | sell | $14,706.35 | $0.0002165 | 4.53 | 0.076682 | 60.02M | 0xc6...28bc |