WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.076431
Price
0.0102655 WETH
TVL
$94,342.42
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
69.57%
Share
TXNS
50
Buys
0
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x9Fd93c535c947031aDc50459A0CB0eE850674b2B
PNUT:
0xD7414A9365d89AB6a4C5EDB4A34D56a44876Fad1
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
737.34B
Pooled WETH:
$19.48

PNUT/WETH price stats on Base

As of November 5, 2024, the current price of PNUT token on DEX Uniswap is $0.00000006431. PNUT price is up 69.57% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,098.00. PNUT token contract is 0xD7414A9365d89AB6a4C5EDB4A34D56a44876Fad1 with a market cap $61,415.96. The liquidity pool contract is 0x9Fd93c535c947031aDc50459A0CB0eE850674b2B with total value locked (TVL) of $94,342.42. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x9Fd93c535c947031aDc50459A0CB0eE850674b2B is $94,342.42.

The total transactions of PNUT/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

PNUT/WETH pool has a trading volume of $11,098.00 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000000002655, captured at 12:49 PM UTC.

The price of converting 1 PNUT to USD is $0.00000006431 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:30:37 AMbuy$106.78$0.0764310.04410.01026551.66B
0xcC3...90A6
0x3f...33d1
11/05/20247:30:09 AMbuy$275.81$0.0763790.11390.01026344.32B
0xEe4...eBEE
0xf1...bd3d
11/05/20247:29:35 AMbuy$120.82$0.0763250.04990.01026121.91B
0x22E...7A98
0xd6...9cba
11/05/20247:29:05 AMbuy$307.03$0.0762670.12680.01025884.9B
0xEe4...eBEE
0x07...b546
11/05/20247:28:37 AMbuy$203.63$0.0761990.08410.0102563.28B
0x424...e163
0xba...c0ef
11/05/20247:28:09 AMbuy$82.87$0.0761660.03420.01025441.34B
0xFC1...3aE4
0xee...67fe
11/05/20247:27:43 AMbuy$220$0.0761250.09080.01025273.59B
0x002...D22A
0xe4...8b01
11/05/20247:27:13 AMbuy$466.66$0.0760340.19260.0102497.73B
0x2CB...A9ba
0x3f...f3e7
11/05/20247:26:43 AMbuy$43.57$0.0759610.0180.0102462730.88M
0x22E...7A98
0x39...5930
11/05/20247:26:19 AMbuy$65.86$0.0759490.02720.01024561.11B
0xEe4...eBEE
0x08...5b39
11/05/20247:25:49 AMbuy$10.41$0.0759420.00430.0102452175.31M
0x424...e163
0xc4...4c65
11/05/20247:25:21 AMbuy$359.9$0.0758990.14840.01024326.1B
0xf57...646A
0x9b...5910
11/05/20247:24:51 AMbuy$101.54$0.0758360.04190.01024081.74B
0x2CB...A9ba
0x3a...324a
11/05/20247:24:21 AMbuy$438.41$0.0757660.18090.01023797.6B
0x983...F317
0xce...4a4a
11/05/20247:23:53 AMbuy$289.39$0.0756730.11940.0102345.1B
0x504...48e5
0x68...5f92
11/05/20247:23:25 AMbuy$445.47$0.0755820.18370.01023027.98B
0xcC3...90A6
0xe5...4f26
11/05/20247:22:55 AMbuy$88.51$0.0755150.03650.01022741.6B
0x22E...7A98
0xd7...7b51
11/05/20247:22:25 AMbuy$18.91$0.0755020.00780.0102268343.77M
0xEe4...eBEE
0xca...0c37
11/05/20247:21:51 AMbuy$140.52$0.0754860.05790.0102262.56B
0x424...e163
0x6d...e19e
11/05/20247:21:17 AMbuy$290.48$0.0754320.11970.01022385.35B
0xf57...646A
0x41...b965