WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.061607
Price
0.0106624 WETH
TVL
$141,083.42
MKT CAP
$102.6K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
64
Buys
0
Sells
64
Volume
22K
Telegram price alerts
Pair:
0x8F0d61C17b5F0BCc37ad67C382C01c69A80E30bE
PNUT:
0xa77a1dD58EcB30E4F39eEdeF1E70672fcCCEc1a0
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
440.23B
Pooled WETH:
$29.07

PNUT/WETH price stats on Base

As of November 5, 2024, the current price of PNUT token on DEX Uniswap is $0.0000001607. PNUT price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $22,188.26. PNUT token contract is 0xa77a1dD58EcB30E4F39eEdeF1E70672fcCCEc1a0 with a market cap $102,551.78. The liquidity pool contract is 0x8F0d61C17b5F0BCc37ad67C382C01c69A80E30bE with total value locked (TVL) of $141,083.43. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x8F0d61C17b5F0BCc37ad67C382C01c69A80E30bE is $141,083.43.

The total transactions of PNUT/WETH is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.

PNUT/WETH pool has a trading volume of $22,188.26 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000000006624, captured at 8:30 AM UTC.

The price of converting 1 PNUT to USD is $0.0000001607 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20244:55:19 AMbuy$329.97$0.0616070.1360.01066242.05B
0xa02...7d8D
0x12...4fd8
11/05/20244:54:57 AMbuy$492.98$0.061590.2030.01065473.1B
0x9B5...F080
0x00...32a8
11/05/20244:54:35 AMbuy$19.41$0.0615770.0080.0106499123.08M
0xa02...7d8D
0x7d...4389
11/05/20244:54:15 AMbuy$624.1$0.0615630.2570.0106443.99B
0x77E...87D6
0x5b...6740
11/05/20244:53:57 AMbuy$94.67$0.0615470.0390.0106374611.82M
0x7f6...Bf8B
0x6f...c27c
11/05/20244:53:39 AMbuy$374.15$0.0615380.1540.01063312.43B
0x9B5...F080
0x80...9e9a
11/05/20244:53:19 AMbuy$604.96$0.0615160.2490.01062423.99B
0x11B...31Dc
0xaf...a766
11/05/20244:53:01 AMbuy$641.4$0.0614890.2640.01061294.31B
0x697...7635
0x53...7958
11/05/20244:52:41 AMbuy$532.07$0.0614630.2190.01060243.64B
0x77E...87D6
0xf6...96e3
11/05/20244:52:23 AMbuy$556.37$0.061440.2290.01059283.86B
0x7f6...Bf8B
0x11...0c3a
11/05/20244:52:05 AMbuy$548.64$0.0614150.2260.0105833.88B
0x9B5...F080
0x3c...4d5c
11/05/20244:51:47 AMbuy$696.57$0.0613880.2870.01057215.02B
0x1CD...4c01
0xeb...49d1
11/05/20244:51:27 AMbuy$407.75$0.0613650.1680.01056262.99B
0x216...A290
0x2b...57e0
11/05/20244:51:07 AMbuy$407.75$0.0613480.1680.01055563.02B
0xbcF...2013
0xe6...f32f
11/05/20244:50:49 AMbuy$53.4$0.0613390.0220.0105517398.76M
0x11B...31Dc
0xd4...e384
11/05/20244:50:31 AMbuy$242.76$0.0613330.10.01054911.82B
0x710...94d5
0xcb...dd29
11/05/20244:50:15 AMbuy$500.08$0.0613170.2060.01054283.79B
0x697...7635
0xd1...bfb7
11/05/20244:49:55 AMbuy$123.78$0.0613040.0510.0105376948.64M
0xa02...7d8D
0x86...7ef6
11/05/20244:49:35 AMbuy$2.42$0.0613020.0010.010536518.64M
0x77E...87D6
0x00...9cde
11/05/20244:49:15 AMbuy$687.01$0.0612880.2830.01053075.33B
0x7f6...Bf8B
0x49...c594