WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.064502
Price
0.091869 WETH
TVL
$516,510.65
MKT CAP
$345.9K
5m
0%
1h
0%
4h
80.85%
24h
80.85%
Share
TXNS
174
Buys
174
Sells
0
Volume
65K
Telegram price alerts
Pair:
0x5b9880862A650DA66cb8a4Aa3B656e633D0cE2fC
PNUT:
0x0930CcE9952275fc581aF0C381Af609780214cb8
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
574.95B
Pooled WETH:
$107.24

PNUT/WETH price stats on Base

As of November 5, 2024, the current price of PNUT token on DEX Uniswap is $0.0000004502. PNUT price is up 80.85% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $65,375.99. PNUT token contract is 0x0930CcE9952275fc581aF0C381Af609780214cb8 with a market cap $345,867.76. The liquidity pool contract is 0x5b9880862A650DA66cb8a4Aa3B656e633D0cE2fC with total value locked (TVL) of $516,510.66. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x5b9880862A650DA66cb8a4Aa3B656e633D0cE2fC is $516,510.66.

The total transactions of PNUT/WETH is 174 in the last 24 hours, 174 of which are buy transactions, and 0 are sales transactions.

PNUT/WETH pool has a trading volume of $65,375.99 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.0000000001869, captured at 4:07 AM UTC.

The price of converting 1 PNUT to USD is $0.0000004502 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20242:21:19 AMbuy$144.48$0.0645020.060.091869320.87M
0x280...4781
0x89...935c
11/05/20242:21:19 AMbuy$620.79$0.0644890.25780.0918641.38B
0x42C...C600
0x5d...cef2
11/05/20242:20:57 AMbuy$606.98$0.0644710.25190.0918551.36B
0x418...6204
0xcb...ddd8
11/05/20242:20:35 AMbuy$667.05$0.0644460.2770.0918461.5B
0x84B...a4DE
0x8f...f921
11/05/20242:20:17 AMbuy$50.34$0.0644350.02090.091841113.51M
0x411...6Ed6
0x4e...aad2
11/05/20242:19:57 AMbuy$79.98$0.0644330.03320.09184180.41M
0x443...5F25
0x03...810f
11/05/20242:19:37 AMbuy$495.07$0.0644230.20550.0918361.12B
0x880...063f
0x91...93fe
11/05/20242:19:19 AMbuy$648.57$0.0644040.26920.0918271.47B
0x873...33B5
0xd1...7e07
11/05/20242:18:59 AMbuy$567.63$0.0643830.23560.0918191.3B
0xBB9...536C
0x5c...d0c7
11/05/20242:18:41 AMbuy$607.47$0.0643650.2520.091811.39B
0xaB6...bcD3
0x3a...e5ff
11/05/20242:18:19 AMbuy$381.76$0.064350.15830.091803877.55M
0x79A...57FA
0x87...ce48
11/05/20242:18:01 AMbuy$663.69$0.0643320.27520.0917961.53B
0x42C...C600
0xf0...974d
11/05/20242:17:41 AMbuy$634.52$0.064310.26310.0917871.47B
0x418...6204
0x81...4476
11/05/20242:17:19 AMbuy$189.12$0.0642970.07840.091781440.08M
0x84B...a4DE
0x3d...666b
11/05/20242:16:57 AMbuy$361.38$0.0642880.14980.091777842.7M
0x411...6Ed6
0x8c...86c4
11/05/20242:16:39 AMbuy$269.19$0.0642810.11150.091773628.81M
0x443...5F25
0x0d...c659
11/05/20242:16:19 AMbuy$324.15$0.0642690.13430.091769759.18M
0x880...063f
0x31...5ca1
11/05/20242:15:55 AMbuy$133.42$0.064260.05530.091765313.17M
0x873...33B5
0x16...6292
11/05/20242:15:33 AMbuy$325.66$0.0642480.13510.091762766.49M
0xBB9...536C
0x3c...423d
11/05/20242:15:13 AMbuy$180.51$0.0642450.07480.091759425.23M
0xaB6...bcD3
0xf3...c68d