WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.061165
Price
0.0104715 WETH
TVL
$97,293.94
MKT CAP
$53.4K
5m
0%
1h
21.02%
4h
21.02%
24h
21.02%
Share
TXNS
117
Buys
0
Sells
117
Volume
4K
Telegram price alerts
Pair:
0xaa10480b20d7166Ddf6c91f0D9c8Bd596b595E35
PNUT:
0x70De6a407c8AAc379F863ca4670a25B253AC3303
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
419.07B
Pooled WETH:
$19.67

PNUT/WETH price stats on Base

As of November 4, 2024, the current price of PNUT token on DEX Uniswap is $0.0000001165. PNUT price is up 21.02% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,402.33. PNUT token contract is 0x70De6a407c8AAc379F863ca4670a25B253AC3303 with a market cap $53,397.62. The liquidity pool contract is 0xaa10480b20d7166Ddf6c91f0D9c8Bd596b595E35 with total value locked (TVL) of $97,293.95. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0xaa10480b20d7166Ddf6c91f0D9c8Bd596b595E35 is $97,293.95.

The total transactions of PNUT/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

PNUT/WETH pool has a trading volume of $4,402.33 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000000004715, captured at 12:48 PM UTC.

The price of converting 1 PNUT to USD is $0.0000001165 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202412:27:59 PMbuy$60.32$0.0611650.02440.0104715517.44M
0x379...FfBc
0x2f...b569
11/04/202412:27:47 PMbuy$2.96$0.0611640.00120.010470925.48M
0x5Ee...c0ea
0xff...c22f
11/04/202412:27:33 PMbuy$45.99$0.0611630.01860.0104704395.35M
0xc52...d5a8
0xa1...eb52
11/04/202412:27:21 PMbuy$20.77$0.0611610.00840.0104698178.79M
0xa84...B6A1
0x02...8a98
11/04/202412:27:09 PMbuy$26.95$0.061160.01090.0104693232.23M
0x666...1dfC
0x23...06fb
11/04/202412:26:53 PMbuy$74.19$0.0611580.030.0104683640.5M
0x2fc...4AAa
0x08...d285
11/04/202412:26:39 PMbuy$13.1$0.0611560.00530.0104675113.36M
0x5Ee...c0ea
0x08...9711
11/04/202412:26:25 PMbuy$44.26$0.0611540.01790.0104669383.3M
0xc52...d5a8
0x04...3ab7
11/04/202412:26:11 PMbuy$32.15$0.0611530.0130.0104662278.82M
0xa84...B6A1
0x9a...d2d5
11/04/202412:25:59 PMbuy$6.93$0.0611530.00280.010465860.1M
0x666...1dfC
0x1b...008a
11/04/202412:25:47 PMbuy$12.37$0.0611520.0050.0104656107.37M
0x2fc...4AAa
0x72...4496
11/04/202412:25:33 PMbuy$55.7$0.0611510.02250.010465483.83M
0x353...590c
0xc1...d025
11/04/202412:25:19 PMbuy$40.35$0.0611490.01630.0104641351.2M
0x379...FfBc
0x25...0998
11/04/202412:25:05 PMbuy$10.89$0.0611470.00440.010463694.9M
0xFbc...ad11
0x46...f5e4
11/04/202412:24:53 PMbuy$29.21$0.0611460.01180.0104632254.72M
0xa27...81AF
0x94...45a9
11/04/202412:24:39 PMbuy$45.29$0.0611440.01830.0104625395.65M
0x5Ee...c0ea
0x8b...8e77
11/04/202412:24:27 PMbuy$12.12$0.0611430.00490.0104619106.06M
0xc52...d5a8
0xd8...0ad4
11/04/202412:24:15 PMbuy$20.54$0.0611420.00830.0104616179.78M
0xa84...B6A1
0xab...87b6
11/04/202412:24:03 PMbuy$54.2$0.061140.02190.0104609475.1M
0x666...1dfC
0x10...2f51
11/04/202412:23:51 PMbuy$52.46$0.0611380.02120.0104599460.93M
0x2fc...4AAa
0x15...705a