WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.077856
Price
0.0103193 WETH
TVL
$93,312.69
MKT CAP
$59.2K
5m
0%
1h
59.45%
4h
59.45%
24h
59.45%
Share
TXNS
38
Buys
0
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x99DB2A2127247f125D36Cc97350608C8788543Cb
PNUT:
0x471c6d0883e457604047f0d27c5df03cF710f7b1
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
591.58B
Pooled WETH:
$18.96

PNUT/WETH price stats on Base

As of November 4, 2024, the current price of PNUT token on DEX Uniswap is $0.00000007856. PNUT price is up 59.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,890.55. PNUT token contract is 0x471c6d0883e457604047f0d27c5df03cF710f7b1 with a market cap $59,150.64. The liquidity pool contract is 0x99DB2A2127247f125D36Cc97350608C8788543Cb with total value locked (TVL) of $93,312.70. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x99DB2A2127247f125D36Cc97350608C8788543Cb is $93,312.70.

The total transactions of PNUT/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

PNUT/WETH pool has a trading volume of $9,890.55 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000000003193, captured at 9:18 AM UTC.

The price of converting 1 PNUT to USD is $0.00000007856 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:34:33 AMbuy$320.76$0.0778560.13040.01031934.08B
0xf57...646A
0xde...a155
11/04/20248:34:07 AMbuy$413.91$0.0777260.16840.01031435.36B
0x2CB...A9ba
0x72...0d69
11/04/20248:33:41 AMbuy$116.29$0.077640.04730.01031071.52B
0x504...48e5
0x4d...fbab
11/04/20248:33:13 AMbuy$43.32$0.0776220.01760.0103096568.34M
0xcC3...90A6
0x7e...1aeb
11/04/20248:32:49 AMbuy$260.16$0.0775710.10570.01030763.44B
0x22E...7A98
0x47...ee89
11/04/20248:32:17 AMbuy$155.15$0.0775070.0630.01030482.07B
0xEe4...eBEE
0xde...8c39
11/04/20248:31:45 AMbuy$142.5$0.0774530.05790.01030281.91B
0x424...e163
0x49...dced
11/04/20248:31:19 AMbuy$26.59$0.0774280.01080.0103017357.94M
0xf57...646A
0x7d...c71d
11/04/20248:30:53 AMbuy$435.78$0.0773520.1770.01029865.93B
0xFC1...3aE4
0x48...4e3e
11/04/20248:30:27 AMbuy$392.01$0.0772190.15920.01029315.43B
0x002...D22A
0x1b...6fb3
11/04/20248:29:53 AMbuy$139.66$0.0771360.05670.01028971.96B
0x2CB...A9ba
0x41...939e
11/04/20248:29:23 AMbuy$411.11$0.0770470.16690.01028615.83B
0x983...F317
0xb6...735c
11/04/20248:28:53 AMbuy$359.14$0.0769250.14580.01028115.19B
0xcC3...90A6
0x40...bd52
11/04/20248:28:29 AMbuy$147.65$0.076850.05990.01027792.16B
0x22E...7A98
0xfd...e42f
11/04/20248:27:59 AMbuy$329.86$0.0767660.1340.01027484.88B
0xEe4...eBEE
0x77...fefa
11/04/20248:27:27 AMbuy$433.84$0.0766520.17610.010276.52B
0x424...e163
0x24...ac05
11/04/20248:26:55 AMbuy$105.58$0.0765620.04290.01026661.61B
0xf57...646A
0x91...3585
11/04/20248:26:25 AMbuy$240.7$0.0765090.09780.01026443.7B
0xFC1...3aE4
0x5d...1375
11/04/20248:25:57 AMbuy$230.4$0.0764380.09360.01026153.58B
0x002...D22A
0x92...00e3
11/04/20248:25:29 AMbuy$457.44$0.0763340.18580.01025727.22B
0x2CB...A9ba
0x6f...9d5d