WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.063966
Price
0.091604 WETH
TVL
$340,677.51
MKT CAP
$234.4K
5m
0%
1h
0%
4h
87.88%
24h
87.88%
Share
TXNS
87
Buys
87
Sells
0
Volume
47K
Telegram price alerts
Pair:
0x850210d05d0ecF9e164FDA585447C92aa9596Da1
PNUT:
0x2c0C09ff5E7fb20428bD629DEC65d92100F8bc9f
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
428.81B
Pooled WETH:
$68.88

PNUT/WETH price stats on Base

As of November 4, 2024, the current price of PNUT token on DEX Uniswap is $0.0000003966. PNUT price is up 87.88% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $46,664.60. PNUT token contract is 0x2c0C09ff5E7fb20428bD629DEC65d92100F8bc9f with a market cap $234,369.87. The liquidity pool contract is 0x850210d05d0ecF9e164FDA585447C92aa9596Da1 with total value locked (TVL) of $340,677.51. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x850210d05d0ecF9e164FDA585447C92aa9596Da1 is $340,677.51.

The total transactions of PNUT/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

PNUT/WETH pool has a trading volume of $46,664.60 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.0000000001604, captured at 6:04 AM UTC.

The price of converting 1 PNUT to USD is $0.0000003966 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20244:57:47 AMbuy$760.83$0.0639660.30770.0916041.92B
0xC92...89eE
0x1e...7011
11/04/20244:57:31 AMbuy$226.31$0.063940.09160.091594574.34M
0x675...2b16
0x43...038d
11/04/20244:57:15 AMbuy$986.05$0.0639120.39910.0915832.52B
0xB17...2f40
0xa8...121d
11/04/20244:56:59 AMbuy$88.2$0.0638870.03570.091573226.89M
0xB61...1F1F
0xe2...1132
11/04/20244:56:41 AMbuy$977.4$0.0638620.39560.0915632.53B
0xc96...a6F4
0x04...de5b
11/04/20244:56:23 AMbuy$829.66$0.0638210.33580.0915462.17B
0x75f...1780
0x9f...dc97
11/04/20244:56:09 AMbuy$599.37$0.0637910.24240.0915331.58B
0x0a8...0f89
0x80...b343
11/04/20244:55:53 AMbuy$710.39$0.0637620.28730.0915211.89B
0x983...BeA0
0x9e...763d
11/04/20244:55:37 AMbuy$675.03$0.063730.2730.0915081.81B
0xC92...89eE
0xc6...98c6
11/04/20244:55:21 AMbuy$675.34$0.0636990.27320.0914961.83B
0x675...2b16
0xb9...7167
11/04/20244:55:07 AMbuy$210.81$0.0636780.08530.091488573.1M
0xB17...2f40
0x00...83ff
11/04/20244:54:49 AMbuy$657.87$0.0636560.26640.091481.8B
0xB61...1F1F
0xe5...75bd
11/04/20244:54:35 AMbuy$135.57$0.0636380.05490.091473372.62M
0xc96...a6F4
0x3f...cf98
11/04/20244:54:19 AMbuy$790.98$0.0636170.32030.0914642.19B
0x75f...1780
0xc1...1fac
11/04/20244:54:03 AMbuy$836.67$0.0635810.33880.091452.34B
0x0a8...0f89
0xbd...6d87
11/04/20244:53:45 AMbuy$240.77$0.0635570.09750.09144676.77M
0x983...BeA0
0x6a...97fa
11/04/20244:53:31 AMbuy$668.5$0.0635370.27070.0914321.89B
0x94e...1Ba6
0x97...810b
11/04/20244:53:15 AMbuy$653.19$0.0635080.26450.091421.86B
0xC92...89eE
0x94...dac3
11/04/20244:52:59 AMbuy$910.51$0.0634740.36870.0914062.62B
0x675...2b16
0x4d...5dd2
11/04/20244:52:41 AMbuy$417.85$0.0634450.16920.0913951.21B
0xB17...2f40
0x2f...1744