WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.00008586
Price
0.073537 WETH
TVL
$110,898.9
MKT CAP
$583.9K
5m
0%
1h
0%
4h
1,545%
24h
1,545%
Share
TXNS
339
Buys
95
Sells
244
Volume
532K
Telegram price alerts
Pair:
0x2e90055cBA3b8f1848CF0cF169432C4b8efB5eF4
PNUT:
0xE63D9CE1b0deaA36941ced54f7cda1Db93B46B2b
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
645.78M
Pooled WETH:
$22.84

PNUT/WETH price stats on Base

As of November 4, 2024, the current price of PNUT token on DEX Uniswap is $0.00008586. PNUT price is up 1,545% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $532,051.99. PNUT token contract is 0xE63D9CE1b0deaA36941ced54f7cda1Db93B46B2b with a market cap $583,873.94. The liquidity pool contract is 0x2e90055cBA3b8f1848CF0cF169432C4b8efB5eF4 with total value locked (TVL) of $110,898.90. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x2e90055cBA3b8f1848CF0cF169432C4b8efB5eF4 is $110,898.90.

The total transactions of PNUT/WETH is 339 in the last 24 hours, 95 of which are buy transactions, and 244 are sales transactions.

PNUT/WETH pool has a trading volume of $532,051.99 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000003537, captured at 10:36 PM UTC.

The price of converting 1 PNUT to USD is $0.00008586 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:44:17 PMsell$4,601.53$0.000085861.890.07353757.68M
0x449...df6C
0x69...bf28
11/04/20248:44:09 PMbuy$2,601.16$0.000083381.070.07343531.19M
0xD3D...119F
0xe5...5eb9
11/04/20248:44:09 PMbuy$1,250.15$0.000085860.5150.07353717.39M
0xA71...20c9
0xac...6566
11/04/20248:44:09 PMbuy$1,991.88$0.000085860.82060.07353726.02M
0xeaE...8E0C
0xeb...a46c
11/04/20248:44:03 PMsell$5,398.88$0.000085862.220.07353769.87M
0x65F...0155
0xd0...6bdf
11/04/20248:43:55 PMbuy$3,942.17$0.000085791.620.07353750.9M
0xFB3...7271
0x0f...a962
11/04/20248:43:55 PMbuy$1,267.94$0.000085790.52270.07353718.09M
0xf67...062e
0x28...77bd
11/04/20248:43:55 PMbuy$834.92$0.000084750.34420.0734949.85M
0xDED...A1d0
0x85...4621
11/04/20248:43:43 PMbuy$1,624.97$0.000071830.670.07296130.7M
0x3cD...BaA3
0x68...db79
11/04/20248:43:43 PMbuy$2,610.37$0.000071831.070.07296140.34M
0x032...Aa18
0xaa...c8e2
11/04/20248:43:43 PMbuy$2,487.43$0.000071831.020.07296142.86M
0x27b...208e
0x0e...09bb
11/04/20248:43:43 PMbuy$1,396.46$0.000071830.57570.07296128.31M
0xaf2...6384
0x9b...ab2b
11/04/20248:43:29 PMsell$3,426.54$0.000071831.410.07296151.31M
0x0C9...B0cc
0xd2...1526
11/04/20248:43:29 PMsell$5,993.48$0.000071832.470.072961110.28M
0x2B1...EBc9
0xb1...97fe
11/04/20248:43:23 PMbuy$1,641.82$0.000071830.67690.07296125.75M
0x50d...480B
0x3e...b128
11/04/20248:43:23 PMbuy$2,182.9$0.000068940.90.07284231.66M
0x069...9eD0
0xd4...f879
11/04/20248:43:13 PMsell$8,002.98$0.000061283.290.072526111.58M
0x97e...9DE7
0x1c...32a6
11/04/20248:43:03 PMbuy$3,899.17$0.000061281.60.07252655.94M
0x39D...a76f
0x8c...dd0e
11/04/20248:43:03 PMbuy$1,131.46$0.000062940.46650.07259517.97M
0x5E0...72b2
0x29...75f1
11/04/20248:43:03 PMbuy$3,043.55$0.000061281.250.07252638.14M
0x527...0C28
0x20...51d0