WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.076857
Price
0.0102796 WETH
TVL
$96,781.94
MKT CAP
$53.3K
5m
0%
1h
0%
4h
20.70%
24h
20.70%
Share
TXNS
125
Buys
0
Sells
125
Volume
4K
Telegram price alerts
Pair:
0xF389F0c26ad99eB0d9b76Dc0757193B255349e78
PNUT:
0x89823afB16e3B01EB3b3B41ae29489B74a007445
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
708.47B
Pooled WETH:
$19.73

PNUT/WETH price stats on Base

As of November 3, 2024, the current price of PNUT token on DEX Uniswap is $0.00000006857. PNUT price is up 20.70% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,499.02. PNUT token contract is 0x89823afB16e3B01EB3b3B41ae29489B74a007445 with a market cap $53,276.77. The liquidity pool contract is 0xF389F0c26ad99eB0d9b76Dc0757193B255349e78 with total value locked (TVL) of $96,781.95. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0xF389F0c26ad99eB0d9b76Dc0757193B255349e78 is $96,781.95.

The total transactions of PNUT/WETH is 125 in the last 24 hours, 0 of which are buy transactions, and 125 are sales transactions.

PNUT/WETH pool has a trading volume of $4,499.02 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000000002796, captured at 10:50 AM UTC.

The price of converting 1 PNUT to USD is $0.00000006857 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20247:31:31 AMbuy$45.36$0.0768570.01850.0102796661.47M
0x2fc...4AAa
0xc7...19d0
11/03/20247:31:15 AMbuy$1.96$0.0768510.00080.010279428.63M
0x2fc...4AAa
0xbc...f8da
11/03/20247:31:03 AMbuy$48.05$0.0768440.01960.0102791702.21M
0x353...590c
0x8c...0d9a
11/03/20247:30:51 AMbuy$17.39$0.0768290.00710.0102787254.72M
0xFbc...ad11
0x9c...dbba
11/03/20247:30:39 AMbuy$53.16$0.0768190.02170.0102783779.64M
0xa27...81AF
0xaf...6ab9
11/03/20247:30:25 AMbuy$62.23$0.0768030.02540.0102776914.75M
0x5Ee...c0ea
0x50...49b1
11/03/20247:30:09 AMbuy$19.84$0.0767910.00810.0102771292.21M
0xFbc...ad11
0x3f...bd5b
11/03/20247:29:57 AMbuy$7.59$0.0767870.00310.010277111.9M
0xa27...81AF
0xf0...0378
11/03/20247:29:43 AMbuy$63.94$0.0767770.02610.0102766943.5M
0x5Ee...c0ea
0xea...184a
11/03/20247:29:31 AMbuy$44.59$0.0767620.01820.010276659.4M
0xc52...d5a8
0xa8...8f42
11/03/20247:29:19 AMbuy$64.19$0.0767470.02620.0102753951.4M
0x666...1dfC
0xf5...6b72
11/03/20247:29:05 AMbuy$36.5$0.0767320.01490.0102748542.2M
0x379...FfBc
0x49...fbd4
11/03/20247:28:51 AMbuy$3.43$0.0767270.00140.010274550.99M
0xFbc...ad11
0xe2...1c23
11/03/20247:28:39 AMbuy$11.27$0.0767250.00460.0102744167.58M
0xa27...81AF
0x35...09fc
11/03/20247:28:25 AMbuy$39.69$0.0767180.01620.0102742590.8M
0x5Ee...c0ea
0x64...ccf2
11/03/20247:28:11 AMbuy$51.69$0.0767050.02110.0102736770.97M
0xc52...d5a8
0x0b...238f
11/03/20247:27:59 AMbuy$40.42$0.0766920.01650.0102731604.05M
0x666...1dfC
0x98...83c7
11/03/20247:27:47 AMbuy$38.71$0.0766810.01580.0102727579.38M
0x03e...C95d
0x46...af28
11/03/20247:27:33 AMbuy$62.48$0.0766670.02550.0102721937.06M
0x2fc...4AAa
0x13...a08b
11/03/20247:27:19 AMbuy$3.43$0.0766580.00140.010271751.52M
0xa27...81AF
0xc0...7d9c