WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.061362
Price
0.0105544 WETH
TVL
$122,269.36
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
48.03%
Share
TXNS
36
Buys
0
Sells
36
Volume
12K
Telegram price alerts
Pair:
0x1d5bAEE30B9235F1A6603f7820AD7bb50cb8C1d3
PNUT:
0xcFEd0a1a3fb9a475b415228171F93403f76C8DDF
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
451.94B
Pooled WETH:
$24.88

PNUT/WETH price stats on Base

As of November 3, 2024, the current price of PNUT token on DEX Uniswap is $0.0000001362. PNUT price is up 48.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,043.80. PNUT token contract is 0xcFEd0a1a3fb9a475b415228171F93403f76C8DDF with a market cap $75,752.85. The liquidity pool contract is 0x1d5bAEE30B9235F1A6603f7820AD7bb50cb8C1d3 with total value locked (TVL) of $122,269.36. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x1d5bAEE30B9235F1A6603f7820AD7bb50cb8C1d3 is $122,269.36.

The total transactions of PNUT/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

PNUT/WETH pool has a trading volume of $12,043.80 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000000005544, captured at 10:51 AM UTC.

The price of converting 1 PNUT to USD is $0.0000001362 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20246:44:39 AMbuy$223.55$0.0613620.0910.01055441.64B
0x1CD...4c01
0x0b...8fd1
11/03/20246:44:35 AMbuy$7.29$0.0613560.002970.010552353.77M
0x912...b07e
0x79...cb58
11/03/20246:44:17 AMbuy$447.1$0.0613460.1820.01054823.32B
0x216...A290
0xdd...881b
11/03/20246:43:59 AMbuy$574.81$0.0613240.2340.0105394.34B
0xbcF...2013
0xd4...013b
11/03/20246:43:41 AMbuy$152.27$0.0613080.0620.01053261.16B
0x11B...31Dc
0x4b...cc2e
11/03/20246:43:21 AMbuy$41.75$0.0613030.0170.0105309320.19M
0x710...94d5
0x67...c864
11/03/20246:43:03 AMbuy$299.63$0.0612960.1220.01052792.31B
0x697...7635
0xdf...17e3
11/03/20246:42:45 AMbuy$321.73$0.0612830.1310.01052242.51B
0xa02...7d8D
0x3e...8dd3
11/03/20246:42:27 AMbuy$589.44$0.0612630.240.01051444.67B
0x77E...87D6
0x0e...d0a4
11/03/20246:42:11 AMbuy$665.54$0.0612360.2710.01050355.38B
0x7f6...Bf8B
0xfa...0d4b
11/03/20246:41:53 AMbuy$375.71$0.0612140.1530.01049463.09B
0x9B5...F080
0xf2...5ae4
11/03/20246:41:35 AMbuy$245.47$0.0612010.10.01048932.04B
0x1CD...4c01
0x34...d791
11/03/20246:41:13 AMbuy$286.97$0.0611890.1170.01048482.41B
0x216...A290
0xc1...a51d
11/03/20246:40:53 AMbuy$250.18$0.0611780.1020.01048032.12B
0xbcF...2013
0x87...42c6
11/03/20246:40:33 AMbuy$58.86$0.0611710.0240.0104777502.37M
0x11B...31Dc
0x69...ae75
11/03/20246:40:15 AMbuy$512.72$0.061160.2090.01047294.42B
0x710...94d5
0xdb...a0b1
11/03/20246:39:55 AMbuy$277.23$0.0611440.1130.01046632.42B
0x697...7635
0x44...4780
11/03/20246:39:37 AMbuy$613.34$0.0611260.250.01045895.45B
0xa02...7d8D
0x1e...8af3
11/03/20246:39:17 AMbuy$306.67$0.0611070.1250.01045142.77B
0x77E...87D6
0x7a...bab1
11/03/20246:38:59 AMbuy$56.47$0.0611010.0230.0104484512.83M
0x7f6...Bf8B
0x59...687a