- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 81.85M
- Pooled WETH:
- $26.52
Pnut/WETH price stats on Base
As of November 3, 2024, the current price of Pnut token on DEX Uniswap is $0.0007964. Pnut price is up 11,265% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $2,168,636.08. Pnut token contract is 0x6DC0ab21d4de97D48b22E72dBe45f78524e1A303 with a market cap $796,625.59. The liquidity pool contract is 0x0fd94299E6E798b52cA968687EA8b154C90227ee with total value locked (TVL) of $130,412.69. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x0fd94299E6E798b52cA968687EA8b154C90227ee is $130,412.69.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 2461 in the last 24 hours, 444 of which are buy transactions, and 2017 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $2,168,636.08 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.0000003239, captured at 10:39 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0007964 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 10:39:37 AM | buy | $811.32 | $0.0008089 | 0.33 | 0.06329 | 1M | 0xde...1a13 | |
| 11/03/2024 | 10:39:33 AM | buy | $211.42 | $0.0007964 | 0.086 | 0.063239 | 265,464.09 | 0x9f...46df | |
| 11/03/2024 | 10:39:31 AM | sell | $800.54 | $0.0007987 | 0.3256 | 0.063249 | 1M | 0xdb...d5e3 | |
| 11/03/2024 | 10:39:27 AM | buy | $1,115.98 | $0.0007996 | 0.454 | 0.063253 | 1.4M | 0x92...18e7 | |
| 11/03/2024 | 10:39:23 AM | buy | $122.9 | $0.0007846 | 0.05 | 0.063192 | 156,638.39 | 0x57...ec54 | |
| 11/03/2024 | 10:39:19 AM | buy | $294.97 | $0.0007795 | 0.12 | 0.063171 | 378,374.89 | 0x5a...6c2b | |
| 11/03/2024 | 10:39:13 AM | buy | $516.2 | $0.0007697 | 0.21 | 0.063131 | 670,574.06 | 0x4b...b814 | |
| 11/03/2024 | 10:39:09 AM | buy | $604.69 | $0.0008498 | 0.246 | 0.063457 | 711,513.86 | 0xfd...cc0a | |
| 11/03/2024 | 10:39:11 AM | sell | $3,800.32 | $0.0007613 | 1.54 | 0.063097 | 4.72M | 0x27...6780 | |
| 11/03/2024 | 10:39:05 AM | buy | $771.84 | $0.0008221 | 0.314 | 0.063344 | 938,799.71 | 0xd8...096b | |
| 11/03/2024 | 10:39:07 AM | buy | $417.54 | $0.0008363 | 0.17 | 0.063405 | 499,242.3 | 0x4b...09fe | |
| 11/03/2024 | 10:38:59 AM | buy | $614.03 | $0.0008044 | 0.25 | 0.063275 | 763,336.23 | 0xd2...d8fa | |
| 11/03/2024 | 10:38:57 AM | buy | $540.34 | $0.0007902 | 0.22 | 0.063217 | 683,732.35 | 0x99...aa4c | |
| 11/03/2024 | 10:38:53 AM | buy | $245.61 | $0.0007807 | 0.1 | 0.063178 | 314,579.04 | 0xc6...242f | |
| 11/03/2024 | 10:38:51 AM | buy | $687.71 | $0.0008265 | 0.28 | 0.063365 | 831,988.27 | 0xb5...6db8 | |
| 11/03/2024 | 10:38:51 AM | sell | $2,326.95 | $0.0008012 | 0.9474 | 0.063262 | 2.9M | 0xd7...0271 | |
| 11/03/2024 | 10:38:49 AM | buy | $560.44 | $0.0008117 | 0.228 | 0.063302 | 690,385.86 | 0x49...7d22 | |
| 11/03/2024 | 10:38:43 AM | buy | $516.19 | $0.0007985 | 0.21 | 0.063248 | 646,413.18 | 0xe7...774d | |
| 11/03/2024 | 10:38:41 AM | buy | $442.45 | $0.0007868 | 0.18 | 0.063201 | 562,294.91 | 0x42...bc31 | |
| 11/03/2024 | 10:38:37 AM | buy | $319.55 | $0.0007776 | 0.13 | 0.063163 | 410,917.87 | 0xf9...bbe5 |