- WhatToFarm
- Base
- Uniswap V2
- PNUT-VIRTUAL LPs
Info about PNUT-VIRTUAL pair
- Pooled PNUT:
- 443.41M
- Pooled VIRTUAL:
- $20,253.68
PNUT/VIRTUAL price stats on Base
As of December 8, 2025, the current price of PNUT token on DEX Uniswap V2 is $0.00004279. PNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.44. PNUT token contract is 0x88f5a4250D73453B1bf087f8cB4FCA41c23D8Fa1 with a market cap $42,533.00. The liquidity pool contract is 0x0EA7Ab33053A04156054D998aAC24a4A82F29e29 with total value locked (TVL) of $38,008.51. The PNUT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/VIRTUAL now?
The current liquidity of PNUT/VIRTUAL with the contract address 0x0EA7Ab33053A04156054D998aAC24a4A82F29e29 is $38,008.51.
How many transactions are there in the PNUT/VIRTUAL pool in the last 24 hours?
The total transactions of PNUT/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNUT/VIRTUAL pool in the last 24 hours?
PNUT/VIRTUAL pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 PNUT to VIRTUAL?
The exchange rate of 1 PNUT to VIRTUAL is 0.00004554, captured at 3:26 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.00004279 today.
PNUT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:50:09 PM | sell | $1.44 | $0.00004279 | 1.53 | 0.00004554 | 33,660 | 0xe0...6a4f | |
| 11/21/2025 | 5:50:15 PM | sell | $1.63 | $0.00006029 | 1.23 | 0.00004554 | 27,162.75 | 0xfa...63dc | |
| 11/20/2025 | 6:57:01 PM | sell | $13.17 | $0.00006032 | 9.95 | 0.00004557 | 218,435.15 | 0x02...70f2 | |
| 11/17/2025 | 1:38:51 PM | sell | $6.41 | $0.00006036 | 4.84 | 0.0000456 | 106,194.77 | 0x0e...1ac5 | |
| 11/16/2025 | 5:19:33 PM | sell | $2.39 | $0.00006038 | 1.81 | 0.00004562 | 39,698.69 | 0x32...920f | |
| 11/16/2025 | 3:10:17 AM | buy | $16.39 | $0.00006072 | 12.38 | 0.00004587 | 270,056.29 | 0x8f...a368 | |
| 11/16/2025 | 2:59:37 AM | sell | $0.7381 | $0.00006032 | 0.5576 | 0.00004557 | 12,237.36 | 0x79...ca62 | |
| 11/16/2025 | 2:59:21 AM | buy | $32.92 | $0.00006061 | 24.87 | 0.00004579 | 543,151.88 | 0x62...0bbd | |
| 11/11/2025 | 10:02:59 PM | sell | $41.96 | $0.00006403 | 29.83 | 0.00004552 | 655,305.46 | 0x53...3325 | |
| 11/10/2025 | 4:56:29 PM | sell | $1.96 | $0.00006413 | 1.4 | 0.00004559 | 30,710.17 | 0xe6...9c11 | |
| 11/10/2025 | 4:56:23 PM | sell | $188.16 | $0.00006456 | 133.78 | 0.0000459 | 2.91M | 0x1a...f420 | |
| 11/10/2025 | 4:54:41 PM | sell | $520.29 | $0.00006621 | 369.93 | 0.00004708 | 7.86M | 0xc5...b523 | |
| 11/10/2025 | 4:54:45 PM | sell | $10.18 | $0.00006501 | 7.24 | 0.00004622 | 156,673.76 | 0x3c...5b10 | |
| 11/10/2025 | 4:50:57 PM | sell | $520.96 | $0.00006862 | 370.4 | 0.00004879 | 7.59M | 0x90...692f | |
| 11/09/2025 | 5:04:53 PM | sell | $4.17 | $0.00006985 | 2.97 | 0.00004966 | 59,805.04 | 0x24...2e5d | |
| 11/04/2025 | 3:17:55 AM | sell | $10.58 | $0.00007125 | 7.37 | 0.00004969 | 148,496.43 | 0x5c...11b0 | |
| 11/02/2025 | 9:47:41 PM | sell | $0.7295 | $0.00007128 | 0.5087 | 0.00004971 | 10,233.91 | 0x7c...0a5f | |
| 11/02/2025 | 9:47:35 PM | sell | $62.33 | $0.00007143 | 43.46 | 0.00004981 | 872,584.16 | 0x83...f38c | |
| 11/02/2025 | 4:03:57 PM | sell | $10.79 | $0.0000716 | 7.53 | 0.00004993 | 150,807.68 | 0xa8...de99 | |
| 11/02/2025 | 4:03:45 PM | sell | $862.03 | $0.00007366 | 601.14 | 0.00005137 | 11.7M | 0x68...d115 |