- WhatToFarm
- Base
- Uniswap V2
- PNUT-VIRTUAL LPs
Info about PNUT-VIRTUAL pair
- Pooled PNUT:
- 443.13M
- Pooled VIRTUAL:
- $20,266.19
PNUT/VIRTUAL price stats on Base
As of November 10, 2025, the current price of PNUT token on DEX Uniswap V2 is $0.00006413. PNUT price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,245.76. PNUT token contract is 0x88f5a4250D73453B1bf087f8cB4FCA41c23D8Fa1 with a market cap $63,740.02. The liquidity pool contract is 0x0EA7Ab33053A04156054D998aAC24a4A82F29e29 with total value locked (TVL) of $56,923.89. The PNUT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/VIRTUAL now?
The current liquidity of PNUT/VIRTUAL with the contract address 0x0EA7Ab33053A04156054D998aAC24a4A82F29e29 is $56,923.89.
How many transactions are there in the PNUT/VIRTUAL pool in the last 24 hours?
The total transactions of PNUT/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNUT/VIRTUAL pool in the last 24 hours?
PNUT/VIRTUAL pool has a trading volume of $1,245.76 in the last 24 hours.
What is the exchange rate of 1 PNUT to VIRTUAL?
The exchange rate of 1 PNUT to VIRTUAL is 0.00004559, captured at 10:19 PM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.00006413 today.
PNUT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:56:29 PM | sell | $1.96 | $0.00006413 | 1.4 | 0.00004559 | 30,710.17 | 0xe6...9c11 | |
| 11/10/2025 | 4:56:23 PM | sell | $188.16 | $0.00006456 | 133.78 | 0.0000459 | 2.91M | 0x1a...f420 | |
| 11/10/2025 | 4:54:41 PM | sell | $520.29 | $0.00006621 | 369.93 | 0.00004708 | 7.86M | 0xc5...b523 | |
| 11/10/2025 | 4:54:45 PM | sell | $10.18 | $0.00006501 | 7.24 | 0.00004622 | 156,673.76 | 0x3c...5b10 | |
| 11/10/2025 | 4:50:57 PM | sell | $520.96 | $0.00006862 | 370.4 | 0.00004879 | 7.59M | 0x90...692f | |
| 11/09/2025 | 5:04:53 PM | sell | $4.17 | $0.00006985 | 2.97 | 0.00004966 | 59,805.04 | 0x24...2e5d | |
| 11/04/2025 | 3:17:55 AM | sell | $10.58 | $0.00007125 | 7.37 | 0.00004969 | 148,496.43 | 0x5c...11b0 | |
| 11/02/2025 | 9:47:41 PM | sell | $0.7295 | $0.00007128 | 0.5087 | 0.00004971 | 10,233.91 | 0x7c...0a5f | |
| 11/02/2025 | 9:47:35 PM | sell | $62.33 | $0.00007143 | 43.46 | 0.00004981 | 872,584.16 | 0x83...f38c | |
| 11/02/2025 | 4:03:57 PM | sell | $10.79 | $0.0000716 | 7.53 | 0.00004993 | 150,807.68 | 0xa8...de99 | |
| 11/02/2025 | 4:03:45 PM | sell | $862.03 | $0.00007366 | 601.14 | 0.00005137 | 11.7M | 0x68...d115 | |
| 11/01/2025 | 12:08:37 AM | sell | $184.84 | $0.0000762 | 128.9 | 0.00005314 | 2.43M | 0x30...5201 | |
| 10/31/2025 | 11:22:57 AM | sell | $1.17 | $0.00007665 | 0.8166 | 0.00005345 | 15,275.7 | 0x37...078f | |
| 10/30/2025 | 2:17:57 AM | sell | $1.82 | $0.00008117 | 1.2 | 0.00005346 | 22,518.82 | 0xc6...8c8f | |
| 10/29/2025 | 4:47:59 PM | buy | $12.35 | $0.00008164 | 8.13 | 0.00005376 | 151,347.03 | 0xdc...a408 | |
| 10/29/2025 | 10:13:41 AM | sell | $2.64 | $0.00008112 | 1.74 | 0.00005343 | 32,576.2 | 0x60...6f63 | |
| 10/25/2025 | 7:03:13 PM | sell | $11.79 | $0.0000703 | 8.96 | 0.00005345 | 167,784.05 | 0xbb...b274 | |
| 10/25/2025 | 5:24:51 PM | sell | $35.71 | $0.00007077 | 27.02 | 0.00005354 | 504,637.96 | 0xd2...08de | |
| 10/24/2025 | 11:27:35 PM | buy | $2.69 | $0.00005292 | 2.75 | 0.00005392 | 51,008.03 | 0xea...b2b5 | |
| 10/22/2025 | 7:43:09 AM | sell | $0.423 | $0.00004028 | 0.5629 | 0.00005359 | 10,502.83 | 0x92...7a4f |