WhatToFarm
/
Get started
12 Swap

Info about PLUG-WETH pair

Price USD
$0.002854
Price
0.067461 WETH
TVL
$15,955.83
MKT CAP
$134.5K
5m
0%
1h
8.25%
4h
4.15%
24h
-0.37%
Share
TXNS
62
Buys
24
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x8fbC46E33F3280c13A4BEf1c4C3C3aa1BA8Cbb62
PLUG:
0xDe737ab7b9DfcB6B1A3b4bab5365517e3cf15e75
WETH:
0x4200000000000000000000000000000000000006
Pooled PLUG:
2.88M
Pooled WETH:
$2.08

PLUG/WETH price stats on Base

As of December 4, 2024, the current price of PLUG token on DEX Uniswap is $0.002854. PLUG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,494.69. PLUG token contract is 0xDe737ab7b9DfcB6B1A3b4bab5365517e3cf15e75 with a market cap $134,549.61. The liquidity pool contract is 0x8fbC46E33F3280c13A4BEf1c4C3C3aa1BA8Cbb62 with total value locked (TVL) of $15,955.84. The PLUG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLUG/WETH with the contract address 0x8fbC46E33F3280c13A4BEf1c4C3C3aa1BA8Cbb62 is $15,955.84.

The total transactions of PLUG/WETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

PLUG/WETH pool has a trading volume of $7,494.69 in the last 24 hours.

The exchange rate of 1 PLUG to WETH is 0.0000007461, captured at 6:58 PM UTC.

The price of converting 1 PLUG to USD is $0.002854 today.

PLUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:52:15 PMsell$277.42$0.0028540.072510.06746197,180.95
0x757...8561
0x11...2b19
12/04/20246:52:15 PMsell$665.86$0.0027660.1740.067231208,543.33
0xF05...8Ee6
0x04...ae6d
12/04/20246:52:13 PMbuy$908.33$0.0027660.23740.067231291,337.57
0x3bf...694c
0x3c...cdca
12/04/20246:49:55 PMbuy$211.56$0.0027220.055380.06712877,700.87
0x7aE...3359
0x56...2227
12/04/20246:07:57 PMbuy$50.02$0.0026370.013080.06689518,969.14
0x538...431F
0xf0...1edc
12/04/20246:07:53 PMbuy$73.28$0.0025950.019160.06678628,238.84
0x538...431F
0xdb...9dd9
12/04/20246:07:51 PMsell$158.69$0.0026080.041490.06682160,836.36
0x7bE...1Af0
0x9b...7463
12/04/20245:45:07 PMsell$10.08$0.0026510.002650.0669713,802.27
0x427...9C68
0xcc...49e2
12/04/20243:51:23 PMbuy$56.9$0.0026730.014840.06697121,286.18
0x8df...7eF2
0x57...347f
12/04/20243:21:25 PMbuy$118.32$0.0025990.031020.06681545,522.73
0x538...431F
0x17...f70e
12/04/20243:12:05 PMbuy$47.12$0.0024440.012370.06641719,281.35
0x7bE...45b2
0x64...4d85
12/04/20243:12:05 PMbuy$146.11$0.0025070.038360.06658358,271.65
0x538...431F
0xcf...d892
12/04/20243:12:03 PMsell$488.66$0.0025730.12830.066756189,906.29
0x81F...f318
0x63...1acc
12/04/20243:09:27 PMsell$33.6$0.0027560.0088160.0672312,193.27
0xA71...9084
0x1a...8c72
12/04/20242:51:47 PMsell$30.75$0.0027410.0081710.06728311,219.4
0xBc6...E2A0
0x29...4d0c
12/04/20242:51:47 PMsell$138.18$0.0027990.036720.0674449,355.79
0x7bE...45b2
0xbe...531b
12/04/20242:44:25 PMbuy$10.82$0.0028540.0028850.0676123,790.38
0xA07...4acc
0xfa...d03e
12/04/202412:32:39 PMsell$205.98$0.0026290.055480.06708471,656.24
0x7bE...45b2
0x8a...89a6
12/04/202412:32:37 PMbuy$470.1$0.0026290.12660.067084167,935.57
0x30d...f43C
0xb1...dd24
12/04/202412:32:09 PMsell$163.12$0.002680.04390.06721360,861.61
0x53C...3C6f
0x83...e313