WhatToFarm
/
Get started
12 Swap

Info about PLAYTIME-WETH pair

Price USD
$0.0003986
Price
0.061175 WETH
TVL
$164,028.61
MKT CAP
$406.4K
5m
-36.64%
1h
-73.42%
4h
1,042%
24h
1,042%
Share
TXNS
11K
Buys
5K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0
PLAYTIME:
0x97F5c283ff04200124C495424d0867203C7782F7
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAYTIME:
201.81M
Pooled WETH:
$24.17

PLAYTIME/WETH price stats on Base

As of December 20, 2024, the current price of PLAYTIME token on DEX Uniswap is $0.0003986. PLAYTIME price is up 1,042% in the last 24 hours. The trading history for the last 24 hours contains 11096 trades with trading volume of $3,727,111.22. PLAYTIME token contract is 0x97F5c283ff04200124C495424d0867203C7782F7 with a market cap $406,395.62. The liquidity pool contract is 0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0 with total value locked (TVL) of $164,028.62. The PLAYTIME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAYTIME/WETH with the contract address 0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0 is $164,028.62.

The total transactions of PLAYTIME/WETH is 11096 in the last 24 hours, 4504 of which are buy transactions, and 6592 are sales transactions.

PLAYTIME/WETH pool has a trading volume of $3,727,111.22 in the last 24 hours.

The exchange rate of 1 PLAYTIME to WETH is 0.0000001175, captured at 3:47 PM UTC.

The price of converting 1 PLAYTIME to USD is $0.0003986 today.

PLAYTIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20243:47:51 PMbuy$1,798.21$0.00039860.530.0611754.51M
0xcfC...5d33
0x3f...bfcc
12/20/20243:47:47 PMbuy$417.99$0.00038790.12320.0611431.08M
0x684...BA04
0x6a...4802
12/20/20243:47:45 PMsell$1,366$0.00039010.40260.061153.5M
0x468...A384
0x4a...1a7d
12/20/20243:47:43 PMbuy$144.72$0.00039840.042670.061174363,248.27
0x254...3987
0xf3...9b43
12/20/20243:47:39 PMbuy$36.65$0.00039460.01080.06116392,890.3
0x17d...FFc0
0x47...b0a2
12/20/20243:47:39 PMbuy$32.58$0.00037830.0096080.06111586,138.78
0xeEF...65c4
0x27...c986
12/20/20243:47:39 PMbuy$156.69$0.00038460.04620.061134407,413.32
0x514...5108
0x11...4038
12/20/20243:47:41 PMbuy$134.31$0.0003970.03960.06117338,304.11
0x618...8183
0xdd...4f24
12/20/20243:47:39 PMbuy$50.89$0.00038230.0150.061127133,116.27
0x832...3e3D
0x74...f213
12/20/20243:47:39 PMbuy$14.27$0.0003820.0042090.06112637,367
0xe63...AFb2
0xc5...daf8
12/20/20243:47:39 PMbuy$130.24$0.00038320.03840.061129339,865.43
0x7EF...1B3F
0xf6...7483
12/20/20243:47:39 PMbuy$20.38$0.00038730.0060090.06114252,617.53
0x8Cc...61C2
0x88...fb90
12/20/20243:47:39 PMbuy$87.52$0.00039070.02580.061151224,008.92
0xD07...11dd
0x4a...dac4
12/20/20243:47:39 PMbuy$132.27$0.00038130.0390.061124346,884.04
0xf17...C7C8
0xa4...479b
12/20/20243:47:39 PMbuy$54.96$0.00037870.01620.061116145,136.95
0x0BB...7598
0x3e...c1b3
12/20/20243:47:39 PMbuy$140.41$0.00038950.04140.061148360,425.42
0x140...1B76
0xe9...ada1
12/20/20243:47:39 PMbuy$59.03$0.00037780.01740.061114156,234.7
0xb84...5FdF
0xb4...099b
12/20/20243:47:39 PMbuy$160.76$0.00039550.04740.061166406,401.67
0x650...0e57
0xdc...7b07
12/20/20243:47:39 PMbuy$154.65$0.00038810.04560.061144398,444.89
0xCf8...da36
0xdb...13d1
12/20/20243:47:39 PMbuy$179.07$0.00039350.05280.06116455,012.04
0x427...bB9C
0xda...a675