- WhatToFarm
- Base
- Uniswap
- PIZZAHAT-WETH LPs
Info about PIZZAHAT-WETH pair
- Pooled PIZZAHAT:
- 6.34B
- Pooled WETH:
- $0.7927
PIZZAHAT/WETH price stats on Base
As of October 4, 2024, the current price of PIZZAHAT token on DEX Uniswap is $0.0000004836. PIZZAHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIZZAHAT token contract is 0x86FC8023AFAc34443a08a183D19728F44947B06b with a market cap $4,836.07. The liquidity pool contract is 0x8b871c9b62BE3607457DcaF7d16A9bCFAFF3Cc7e with total value locked (TVL) of $6,132.60. The PIZZAHAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIZZAHAT/WETH now?
The current liquidity of PIZZAHAT/WETH with the contract address 0x8b871c9b62BE3607457DcaF7d16A9bCFAFF3Cc7e is $6,132.60.
How many transactions are there in the PIZZAHAT/WETH pool in the last 24 hours?
The total transactions of PIZZAHAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZAHAT/WETH pool in the last 24 hours?
PIZZAHAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIZZAHAT to WETH?
The exchange rate of 1 PIZZAHAT to WETH is 0.000000000125, captured at 9:26 PM UTC.
How much is 1 PIZZAHAT in dollars?
The price of converting 1 PIZZAHAT to USD is $0.0000004836 today.
PIZZAHAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2024 | 11:38:25 AM | buy | $58.01 | $0.064836 | 0.015 | 0.09125 | 126.29M | 0x44...1f53 | |
| 05/23/2024 | 11:38:13 AM | sell | $114.67 | $0.064653 | 0.02964 | 0.091203 | 246.44M | 0xc5...61c1 | |
| 05/23/2024 | 11:38:07 AM | buy | $3.86 | $0.064856 | 0.001 | 0.091255 | 7.96M | 0x5d...2ef8 | |
| 05/23/2024 | 11:37:59 AM | buy | $5.8 | $0.064841 | 0.0015 | 0.091251 | 11.98M | 0x3d...c6d9 | |
| 05/23/2024 | 11:37:49 AM | buy | $5.8 | $0.064828 | 0.0015 | 0.091247 | 12.03M | 0x95...7bd8 | |
| 05/23/2024 | 11:37:39 AM | buy | $9.57 | $0.064799 | 0.002475 | 0.09124 | 19.95M | 0xb2...cc4f | |
| 05/23/2024 | 11:37:31 AM | buy | $5.8 | $0.064775 | 0.0015 | 0.091234 | 12.15M | 0xa8...d9d8 | |
| 05/23/2024 | 11:37:21 AM | buy | $3.82 | $0.06476 | 0.00099 | 0.09123 | 8.04M | 0xbc...6a72 | |
| 05/23/2024 | 11:37:09 AM | sell | $71.88 | $0.06455 | 0.01857 | 0.091175 | 148.48M | 0x7a...cace | |
| 05/23/2024 | 11:37:03 AM | buy | $38.7 | $0.06455 | 0.01 | 0.091175 | 78.62M | 0x42...a658 | |
| 05/23/2024 | 11:36:57 AM | buy | $95.78 | $0.064709 | 0.02475 | 0.091217 | 203.36M | 0xc9...064d | |
| 05/23/2024 | 11:36:49 AM | buy | $15.45 | $0.064533 | 0.004 | 0.091173 | 34.1M | 0x03...b4e5 | |
| 05/23/2024 | 11:36:35 AM | sell | $27.71 | $0.064769 | 0.007174 | 0.091234 | 61.27M | 0x6e...94f3 | |
| 05/23/2024 | 11:36:29 AM | buy | $5.8 | $0.064589 | 0.0015 | 0.091186 | 12.64M | 0x00...3eba | |
| 05/23/2024 | 11:36:19 AM | buy | $3.86 | $0.064572 | 0.001 | 0.091182 | 8.45M | 0xb9...33bd | |
| 05/23/2024 | 11:36:15 AM | sell | $70.76 | $0.064647 | 0.0183 | 0.091202 | 152.25M | 0xe7...9c72 | |
| 05/23/2024 | 11:36:09 AM | buy | $48.37 | $0.064716 | 0.0125 | 0.091218 | 102.57M | 0xe6...26d8 | |
| 05/23/2024 | 11:35:59 AM | buy | $153.26 | $0.064026 | 0.0396 | 0.09104 | 347.96M | 0xc9...954c | |
| 05/23/2024 | 11:35:51 AM | buy | $16.37 | $0.064152 | 0.004235 | 0.091073 | 39.44M | 0x9b...a763 | |
| 05/23/2024 | 11:35:45 AM | sell | $83.59 | $0.06423 | 0.02159 | 0.091092 | 197.59M | 0x7f...fde0 |