Info about PIZZAHAT-WETH pair
- Pooled PIZZAHAT:
- 6.64B
- Pooled WETH:
- $0.9059
PIZZAHAT/WETH price stats on Base
As of August 20, 2024, the current price of PIZZAHAT token on DEX Uniswap is $0.0000004021. PIZZAHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIZZAHAT token contract is 0xc16f967a46bC0aC748F9D3dF0F782d1f0FE0d919 with a market cap $4,053.82. The liquidity pool contract is 0xb12620A798990576B76c49E5833D14a318BA245c with total value locked (TVL) of $5,386.66. The PIZZAHAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIZZAHAT/WETH now?
The current liquidity of PIZZAHAT/WETH with the contract address 0xb12620A798990576B76c49E5833D14a318BA245c is $5,386.66.
How many transactions are there in the PIZZAHAT/WETH pool in the last 24 hours?
The total transactions of PIZZAHAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZAHAT/WETH pool in the last 24 hours?
PIZZAHAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIZZAHAT to WETH?
The exchange rate of 1 PIZZAHAT to WETH is 0.0000000001352, captured at 2:14 AM UTC.
How much is 1 PIZZAHAT in dollars?
The price of converting 1 PIZZAHAT to USD is $0.0000004021 today.
PIZZAHAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2024 | 6:38:53 PM | buy | $29.49 | $0.064021 | 0.00992 | 0.091352 | 73.33M | 0xd7...9ba1 | |
04/30/2024 | 6:38:43 PM | buy | $29.49 | $0.063933 | 0.00992 | 0.091323 | 74.97M | 0xdf...b639 | |
04/30/2024 | 6:38:31 PM | buy | $20.83 | $0.063863 | 0.007 | 0.091298 | 53.92M | 0xfe...9d69 | |
04/30/2024 | 6:38:21 PM | buy | $37.16 | $0.063774 | 0.0125 | 0.091269 | 98.45M | 0xa5...9fc7 | |
04/30/2024 | 6:38:05 PM | sell | $114.4 | $0.063864 | 0.03847 | 0.091299 | 296.05M | 0x7d...8cda | |
04/30/2024 | 6:37:59 PM | buy | $47.1 | $0.063691 | 0.01584 | 0.091241 | 118.07M | 0x66...2bcb | |
04/30/2024 | 6:37:49 PM | buy | $74.41 | $0.063813 | 0.025 | 0.091281 | 195.14M | 0xaf...10fe | |
04/30/2024 | 6:37:43 PM | sell | $279.39 | $0.06369 | 0.09399 | 0.091241 | 684.69M | 0x62...4bd3 | |
04/30/2024 | 6:37:37 PM | buy | $2.94 | $0.064165 | 0.00099 | 0.0914 | 6.47M | 0xd8...39ac | |
04/30/2024 | 6:37:27 PM | buy | $88.26 | $0.064161 | 0.0297 | 0.0914 | 200.59M | 0x5f...47c2 | |
04/30/2024 | 6:37:17 PM | buy | $29.45 | $0.064223 | 0.0099 | 0.091419 | 69.74M | 0x39...2c54 | |
04/30/2024 | 6:37:07 PM | buy | $17.85 | $0.064151 | 0.006 | 0.091395 | 43M | 0xe0...532f | |
04/30/2024 | 6:36:53 PM | sell | $9.1 | $0.063306 | 0.003061 | 0.091111 | 22.14M | 0x83...c1a6 | |
04/30/2024 | 6:36:47 PM | buy | $23.8 | $0.063306 | 0.008 | 0.091111 | 57.83M | 0xef...3235 | |
04/30/2024 | 6:36:41 PM | buy | $118.29 | $0.063306 | 0.03976 | 0.091111 | 303.26M | 0xf7...50f9 | |
04/30/2024 | 6:36:35 PM | buy | $147.41 | $0.063302 | 0.0496 | 0.091111 | 419.62M | 0x2a...f054 | |
04/30/2024 | 6:36:29 PM | buy | $20.61 | $0.063287 | 0.00693 | 0.091105 | 62.71M | 0x6a...bf4d | |
04/30/2024 | 6:36:15 PM | sell | $34.03 | $0.063283 | 0.01145 | 0.091104 | 103.66M | 0x58...34ab | |
04/30/2024 | 6:36:15 PM | sell | $21.37 | $0.063161 | 0.007191 | 0.091063 | 63.63M | 0x4c...b96d | |
04/30/2024 | 6:36:09 PM | buy | $13.38 | $0.063164 | 0.0045 | 0.091063 | 39.45M | 0x84...a935 |