- WhatToFarm
- Base
- Uniswap
- pippin-WETH LPs
Info about pippin-WETH pair
- Pooled pippin:
- 39.5T
- Pooled WETH:
- $0.00003092
pippin/WETH price stats on Base
As of November 17, 2024, the current price of pippin token on DEX Uniswap is $0.000000000000002452. pippin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $231,174.85. pippin token contract is 0x249b89d22d4C74a01c7A6b1FFdbfcfd547132d1c with a market cap $0.00. The liquidity pool contract is 0x7CC83419f7441cd7A72FdB947F66f9840Cc6fd04 with total value locked (TVL) of $0.19. The pippin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pippin/WETH now?
The current liquidity of pippin/WETH with the contract address 0x7CC83419f7441cd7A72FdB947F66f9840Cc6fd04 is $0.19.
How many transactions are there in the pippin/WETH pool in the last 24 hours?
The total transactions of pippin/WETH is 936 in the last 24 hours, 515 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the pippin/WETH pool in the last 24 hours?
pippin/WETH pool has a trading volume of $231,174.85 in the last 24 hours.
What is the exchange rate of 1 pippin to WETH?
The exchange rate of 1 pippin to WETH is 0.0000000000000000007827, captured at 1:42 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.000000000000002452 today.
pippin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:24:07 AM | sell | $30,259.16 | $0.0142452 | 9.65 | 0.0187827 | 39.5T | 0xd4...c810 | |
| 11/17/2024 | 7:22:55 AM | sell | $89.47 | $0.0002518 | 0.02857 | 0.078041 | 355,311.8 | 0xa8...b8d3 | |
| 11/17/2024 | 7:22:55 AM | sell | $739.31 | $0.0002451 | 0.236 | 0.077827 | 3.02M | 0x8e...f498 | |
| 11/17/2024 | 7:22:41 AM | buy | $870.47 | $0.0002469 | 0.278 | 0.077886 | 3.53M | 0xda...db15 | |
| 11/17/2024 | 7:22:27 AM | sell | $423.8 | $0.0002421 | 0.1352 | 0.077724 | 1.75M | 0x87...3eef | |
| 11/17/2024 | 7:22:27 AM | buy | $4.36 | $0.0002402 | 0.001392 | 0.077664 | 18,160.79 | 0x99...a4fc | |
| 11/17/2024 | 7:22:07 AM | buy | $9.4 | $0.0002468 | 0.003 | 0.077878 | 38,080.46 | 0x9c...33d2 | |
| 11/17/2024 | 7:21:53 AM | buy | $15.57 | $0.0002466 | 0.004971 | 0.077871 | 63,150.73 | 0x6c...03aa | |
| 11/17/2024 | 7:21:45 AM | sell | $310.35 | $0.0002479 | 0.09905 | 0.077915 | 1.25M | 0x18...cc1c | |
| 11/17/2024 | 7:21:45 AM | sell | $5.4 | $0.0002505 | 0.001724 | 0.077996 | 21,567.05 | 0x4f...e2f6 | |
| 11/17/2024 | 7:21:45 AM | sell | $29.33 | $0.0002452 | 0.009364 | 0.077828 | 119,625.98 | 0xdf...791d | |
| 11/17/2024 | 7:21:35 AM | buy | $310.01 | $0.0002494 | 0.099 | 0.077965 | 1.24M | 0x97...523c | |
| 11/17/2024 | 7:21:15 AM | sell | $474.89 | $0.0002487 | 0.1518 | 0.077952 | 1.91M | 0xe2...eaab | |
| 11/17/2024 | 7:21:15 AM | buy | $15.63 | $0.0002465 | 0.005 | 0.077882 | 63,435.03 | 0x45...f13c | |
| 11/17/2024 | 7:21:15 AM | sell | $784.41 | $0.000259 | 0.2507 | 0.07828 | 3.03M | 0x6d...8726 | |
| 11/17/2024 | 7:21:01 AM | buy | $37.85 | $0.0002668 | 0.0121 | 0.078531 | 141,835.02 | 0xb9...e058 | |
| 11/17/2024 | 7:20:55 AM | sell | $172.62 | $0.0002663 | 0.05519 | 0.078515 | 648,099.86 | 0xaa...95dc | |
| 11/17/2024 | 7:20:49 AM | buy | $1.18 | $0.0002693 | 0.0003785 | 0.078613 | 4,394.26 | 0x04...172d | |
| 11/17/2024 | 7:20:45 AM | sell | $935.87 | $0.0002756 | 0.2992 | 0.078812 | 3.4M | 0x77...e404 | |
| 11/17/2024 | 7:20:45 AM | sell | $42.79 | $0.000284 | 0.01368 | 0.079082 | 150,662 | 0x58...882b |