WhatToFarm
/
Get started
12 Swap

Info about Pippin-WETH pair

Price USD
$0.001574
Price
0.064969 WETH
TVL
$198,442.18
MKT CAP
$1.5M
5m
6.53%
1h
-5.81%
4h
1,090%
24h
6,349%
Share
TXNS
1K
Buys
259
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281
Pippin:
0x7707d310f6BaD357f67A060240D450492EE1BAEd
WETH:
0x4200000000000000000000000000000000000006
Pooled Pippin:
64.94M
Pooled WETH:
$31.31

Pippin/WETH price stats on Base

As of November 16, 2024, the current price of Pippin token on DEX Uniswap is $0.001574. Pippin price is up 6,349% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $1,597,057.54. Pippin token contract is 0x7707d310f6BaD357f67A060240D450492EE1BAEd with a market cap $1,527,838.71. The liquidity pool contract is 0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281 with total value locked (TVL) of $198,442.18. The Pippin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pippin/WETH with the contract address 0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281 is $198,442.18.

The total transactions of Pippin/WETH is 1474 in the last 24 hours, 259 of which are buy transactions, and 1215 are sales transactions.

Pippin/WETH pool has a trading volume of $1,597,057.54 in the last 24 hours.

The exchange rate of 1 Pippin to WETH is 0.0000004969, captured at 12:42 PM UTC.

The price of converting 1 Pippin to USD is $0.001574 today.

Pippin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:41:53 PMsell$3,327.98$0.0015741.050.0649692.11M
0x30a...937D
0x25...f842
11/16/202412:40:55 PMbuy$443.86$0.0016310.140.065144272,116.93
0x1Ee...8703
0xdb...bef4
11/16/202412:40:29 PMbuy$1,192.99$0.0016060.3760.065062742,658.32
0x659...569B
0x36...9b7a
11/16/202412:40:13 PMbuy$523.51$0.0015790.1650.064978331,453.29
0x3C5...e672
0xae...96d0
11/16/202412:37:09 PMbuy$174.71$0.001570.0550.064943111,251.13
0x2b6...6B8f
0x5e...7a5b
11/16/202412:36:55 PMbuy$380.82$0.001560.120.064916244,076.49
0x650...7199
0x0b...7a80
11/16/202412:36:15 PMbuy$793.6$0.0015420.250.064859514,505.22
0x5cE...98Ce
0xc4...0d83
11/16/202412:36:11 PMbuy$1,109.87$0.0015110.350.064766734,271.27
0x1Ee...8703
0xa5...bd23
11/16/202412:35:47 PMbuy$1,206.44$0.0014780.380.064655816,242.56
0x7F3...8038
0xe5...7a7c
11/16/202412:35:35 PMbuy$1,429.2$0.0014380.450.06453993,236.81
0x6B6...0370
0xf4...92b0
11/16/202412:35:29 PMbuy$1,048.08$0.0014020.330.064415747,436.63
0x659...569B
0x36...6bfb
11/16/202412:35:19 PMbuy$1,287.57$0.0013690.4050.064307940,252.32
0x454...111D
0x18...b276
11/16/202412:35:13 PMbuy$381.22$0.0013190.120.064153288,880.35
0x3C5...e672
0xa2...6324
11/16/202412:35:13 PMbuy$857.76$0.0013370.270.064209641,360.52
0x3C5...e672
0x11...e913
11/16/202412:34:49 PMbuy$1,364.76$0.0012930.430.0640751.06M
0x5c9...65Af
0xf8...5ac3
11/16/202412:32:07 PMsell$3,274.69$0.0013171.020.0641352.49M
0x4d8...74d5
0x0c...06d9
11/16/202412:31:57 PMsell$823.11$0.0013760.25830.064321597,877.79
0xDf7...5F07
0x94...789a
11/16/202412:31:39 PMbuy$876.13$0.0013840.2750.064345632,836.91
0x599...62e0
0xf8...0f9d
11/16/202412:31:33 PMbuy$159.44$0.001370.050.064298116,326.19
0x5cE...98Ce
0x65...80f3
11/16/202412:30:51 PMsell$2,423.19$0.0013940.76050.0643751.74M
0xCc0...6D03
0xc6...91f2