- WhatToFarm
- Base
- Uniswap
- PINOCCHIO-WETH LPs
Info about PINOCCHIO-WETH pair
- Pooled PINOCCHIO:
- 3.26T
- Pooled WETH:
- $1.29
PINOCCHIO/WETH price stats on Base
As of September 8, 2024, the current price of PINOCCHIO token on DEX Uniswap is $0.00000000124. PINOCCHIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINOCCHIO token contract is 0xa0D9B567E5801f8A4ed46fE7fd5658DF44e91882 with a market cap $5,118.34. The liquidity pool contract is 0x1f58264Eb7c735ef713990Af7dA89fE440b5d4C5 with total value locked (TVL) of $7,931.78. The PINOCCHIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINOCCHIO/WETH now?
The current liquidity of PINOCCHIO/WETH with the contract address 0x1f58264Eb7c735ef713990Af7dA89fE440b5d4C5 is $7,931.78.
How many transactions are there in the PINOCCHIO/WETH pool in the last 24 hours?
The total transactions of PINOCCHIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINOCCHIO/WETH pool in the last 24 hours?
PINOCCHIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINOCCHIO to WETH?
The exchange rate of 1 PINOCCHIO to WETH is 0.0000000000004046, captured at 1:39 AM UTC.
How much is 1 PINOCCHIO in dollars?
The price of converting 1 PINOCCHIO to USD is $0.00000000124 today.
PINOCCHIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 4:53:57 PM | buy | $4.59 | $0.08124 | 0.0015 | 0.0124046 | 3.71B | 0xf3...5aee | |
| 05/19/2024 | 4:53:47 PM | buy | $30.31 | $0.081228 | 0.0099 | 0.0124011 | 24.68B | 0x46...df52 | |
| 05/19/2024 | 4:53:37 PM | buy | $128.61 | $0.081179 | 0.042 | 0.0123851 | 109.04B | 0x04...5c70 | |
| 05/19/2024 | 4:53:23 PM | sell | $70.19 | $0.081156 | 0.02289 | 0.0123772 | 60.7B | 0x2c...5fed | |
| 05/19/2024 | 4:53:17 PM | buy | $6.06 | $0.081181 | 0.00198 | 0.0123858 | 5.13B | 0x36...c1a9 | |
| 05/19/2024 | 4:53:05 PM | buy | $3.03 | $0.081179 | 0.00099 | 0.0123849 | 2.57B | 0x86...5904 | |
| 05/19/2024 | 4:52:55 PM | buy | $4.59 | $0.081177 | 0.0015 | 0.0123842 | 3.9B | 0xf9...f909 | |
| 05/19/2024 | 4:52:51 PM | sell | $93.1 | $0.081196 | 0.03039 | 0.0123906 | 77.8B | 0xfd...2a21 | |
| 05/19/2024 | 4:52:45 PM | buy | $45.49 | $0.081218 | 0.01485 | 0.0123978 | 37.33B | 0xc1...29c7 | |
| 05/19/2024 | 4:52:35 PM | buy | $4.59 | $0.081204 | 0.0015 | 0.0123928 | 3.82B | 0x68...3f65 | |
| 05/19/2024 | 4:52:27 PM | sell | $30.87 | $0.081204 | 0.01007 | 0.012393 | 25.62B | 0x6e...3f18 | |
| 05/19/2024 | 4:52:25 PM | buy | $64.37 | $0.081131 | 0.021 | 0.012369 | 53.56B | 0x26...2406 | |
| 05/19/2024 | 4:52:17 PM | buy | $76.67 | $0.081159 | 0.025 | 0.0123781 | 66.11B | 0x66...1841 | |
| 05/19/2024 | 4:52:07 PM | buy | $3.06 | $0.081136 | 0.001 | 0.0123704 | 2.7B | 0x7f...38b9 | |
| 05/19/2024 | 4:51:55 PM | sell | $70.29 | $0.081149 | 0.02291 | 0.0123747 | 61.15B | 0xbc...d78c | |
| 05/19/2024 | 4:51:49 PM | buy | $128.58 | $0.081138 | 0.04192 | 0.0123712 | 112.91B | 0x95...7f6a | |
| 05/19/2024 | 4:51:39 PM | buy | $30.67 | $0.081152 | 0.01 | 0.0123757 | 28.08B | 0x69...e931 | |
| 05/19/2024 | 4:51:39 PM | sell | $16.1 | $0.081152 | 0.005249 | 0.0123757 | 14.89B | 0x7f...2550 | |
| 05/19/2024 | 4:51:33 PM | sell | $65.83 | $0.081105 | 0.02146 | 0.0123603 | 59.55B | 0x17...705c | |
| 05/19/2024 | 4:51:25 PM | sell | $41.18 | $0.081137 | 0.01342 | 0.0123706 | 36.22B | 0xee...db8c |