WhatToFarm
/
Get started
12 Swap

Info about PINOCCHIO-WETH pair

Price USD
$0.077644
Price
0.0102675 WETH
TVL
$5,142.23
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1206FBB2FCBa064633EB185d46aC14D8e04b163D
PINOCCHIO:
0x626fb9f1ec401664A477CDddA789977bcC34116f
WETH:
0x4200000000000000000000000000000000000006
Pooled PINOCCHIO:
35.04B
Pooled WETH:
$0.8999

PINOCCHIO/WETH price stats on Base

As of September 12, 2024, the current price of PINOCCHIO token on DEX Uniswap is $0.00000007644. PINOCCHIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINOCCHIO token contract is 0x626fb9f1ec401664A477CDddA789977bcC34116f with a market cap $3,081.64. The liquidity pool contract is 0x1206FBB2FCBa064633EB185d46aC14D8e04b163D with total value locked (TVL) of $5,142.24. The PINOCCHIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PINOCCHIO/WETH with the contract address 0x1206FBB2FCBa064633EB185d46aC14D8e04b163D is $5,142.24.

The total transactions of PINOCCHIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PINOCCHIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PINOCCHIO to WETH is 0.00000000002675, captured at 5:39 AM UTC.

The price of converting 1 PINOCCHIO to USD is $0.00000007644 today.

PINOCCHIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20249:00:17 AMbuy$70.71$0.0776440.024750.0102675925.03M
0x918...bc19
0xd5...35e7
05/01/20249:00:07 AMbuy$14.3$0.0774080.0050.010259193.04M
0xB05...53F0
0x1e...23a8
05/01/20248:59:57 AMbuy$8.48$0.0773340.002970.0102567115.68M
0x745...5d9E
0x00...12e8
05/01/20248:59:47 AMbuy$42.46$0.0771960.014850.0102516590.08M
0xE1D...d1AF
0x95...eaa3
05/01/20248:59:37 AMbuy$28.3$0.0769980.00990.0102447404.53M
0xc7d...6B70
0x19...51b6
05/01/20248:59:23 AMsell$64.76$0.0770570.022640.0102468917.7M
0x6Fe...6327
0x8e...f76c
05/01/20248:59:17 AMbuy$7.14$0.0772630.00250.01025498.41M
0x5d7...b040
0xe4...4f1f
05/01/20248:59:09 AMbuy$11.43$0.0768220.0040.0102386158.61M
0xF2f...dC13
0x6a...b3d1
05/01/20248:58:59 AMbuy$2.85$0.077170.0010.010250739.88M
0x3cb...7c92
0x08...3339
05/01/20248:58:49 AMbuy$57.1$0.0769910.020.0102448816.83M
0xB33...dc4F
0xda...4706
05/01/20248:58:39 AMbuy$2.85$0.0768340.0010.01023941.83M
0xaf0...53aC
0x67...38fd
05/01/20248:58:33 AMsell$32.82$0.0764850.011480.0102268477.44M
0x348...b413
0x5f...35b0
05/01/20248:58:27 AMbuy$28.38$0.0764850.009930.0102268409.65M
0x02c...08AE
0x30...f140
05/01/20248:58:17 AMbuy$71.47$0.0766540.0250.01023271.07B
0x004...5D14
0xce...e728
05/01/20248:58:13 AMsell$7.66$0.0764440.002680.0102254118.89M
0xe98...5862
0xd7...b4cb
05/01/20248:58:07 AMbuy$5.71$0.0764880.0020.010226988.11M
0xf5A...5E91
0xff...d718
05/01/20248:57:55 AMbuy$5.71$0.0760620.0020.010212188.53M
0x211...A823
0x0c...3187
05/01/20248:57:47 AMbuy$11.3$0.0760560.003960.0102121176.53M
0xb62...153B
0x09...25d1
05/01/20248:57:37 AMbuy$57.1$0.0762230.020.0102179917.7M
0x6Fe...6327
0xe8...1009
05/01/20248:57:25 AMbuy$11.31$0.0760510.003960.0102117187.04M
0x892...5761
0xd0...26cb