WhatToFarm
/
Get started
12 Swap

Info about PINK-WETH pair

Price USD
$0.069639
Price
0.093791 WETH
TVL
$1.13M
MKT CAP
$625.1K
5m
0%
1h
0%
4h
22.64%
24h
22.64%
Share
TXNS
115
Buys
114
Sells
1
Volume
54K
Telegram price alerts
Pair:
0x22256a9FeCe7728F33b089d4e656B4Da680956Dc
PINK:
0x31D997bF2E116218130B6985B35b03DF9645D53c
WETH:
0x4200000000000000000000000000000000000006
Pooled PINK:
586.36B
Pooled WETH:
$221.81

PINK/WETH price stats on Base

As of September 20, 2024, the current price of PINK token on DEX Uniswap is $0.0000009639. PINK price is up 22.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $53,534.66. PINK token contract is 0x31D997bF2E116218130B6985B35b03DF9645D53c with a market cap $625,145.56. The liquidity pool contract is 0x22256a9FeCe7728F33b089d4e656B4Da680956Dc with total value locked (TVL) of $1,127,882.38. The PINK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PINK/WETH with the contract address 0x22256a9FeCe7728F33b089d4e656B4Da680956Dc is $1,127,882.38.

The total transactions of PINK/WETH is 115 in the last 24 hours, 114 of which are buy transactions, and 1 are sales transactions.

PINK/WETH pool has a trading volume of $53,534.66 in the last 24 hours.

The exchange rate of 1 PINK to WETH is 0.0000000003791, captured at 8:58 PM UTC.

The price of converting 1 PINK to USD is $0.0000009639 today.

PINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20247:48:19 PMbuy$439.82$0.0696390.1730.093791456.3M
0xd6D...0F6C
0x13...6b64
09/20/20247:48:17 PMbuy$254.23$0.0696270.10.093786264.08M
0x311...febC
0xec...5adf
09/20/20247:48:01 PMbuy$622.87$0.0696120.2450.09378648M
0xD15...5e50
0x7d...6930
09/20/20247:47:33 PMbuy$165.47$0.0696110.0650.093775172.16M
0x435...BBdD
0x9d...3f76
09/20/20247:47:15 PMbuy$552.41$0.0695990.2170.09377575.48M
0xe37...d69F
0x66...b5fa
09/20/20247:46:53 PMbuy$656.38$0.0695720.2580.093762685.68M
0xfDd...C7bb
0x19...f4f1
09/20/20247:46:35 PMbuy$178.09$0.0695580.070.093757186.31M
0xbE5...0490
0xb0...cc1e
09/20/20247:46:13 PMbuy$221.41$0.0695550.0870.093754231.73M
0xFa5...3429
0xd3...14c8
09/20/20247:45:51 PMbuy$183.23$0.0695480.0720.093751191.91M
0xB48...F328
0x14...8fc4
09/20/20247:45:29 PMbuy$700.12$0.0695360.2750.093745734.15M
0x0A9...7728
0xb9...b4e7
09/20/20247:45:03 PMbuy$858.11$0.0695110.3370.093735902.17M
0xE0e...365B
0xdf...7fd0
09/20/20247:44:41 PMbuy$252.31$0.0695010.0990.093728265.55M
0xd6D...0F6C
0x93...ea30
09/20/20247:44:23 PMbuy$445.64$0.0694810.1750.093723470M
0xD15...5e50
0x58...10bb
09/20/20247:44:01 PMbuy$522.46$0.0694730.2050.093717551.52M
0x435...BBdD
0x3c...9fc9
09/20/20247:43:39 PMbuy$776.69$0.0694430.3050.093708822.46M
0xe37...d69F
0xc0...9eaa
09/20/20247:43:17 PMbuy$137.51$0.0694280.0540.093702145.85M
0xfDd...C7bb
0x21...f10f
09/20/20247:42:57 PMbuy$269.93$0.0694210.1060.093699286.51M
0xbE5...0490
0xd9...2051
09/20/20247:42:33 PMbuy$40.74$0.0694160.0160.09369743.27M
0xFa5...3429
0x5b...721a
09/20/20247:42:11 PMbuy$540.42$0.0694150.2120.093693573.94M
0xB48...F328
0x3e...3942
09/20/20247:41:49 PMbuy$887.03$0.0693910.3480.093684944.55M
0x0A9...7728
0x9e...ddaa