WhatToFarm
/
Get started
12 Swap

Info about PINK-WETH pair

Price USD
$0.051056
Price
0.09413 WETH
TVL
$1.27M
MKT CAP
$790.6K
5m
0%
1h
0%
4h
55.09%
24h
55.09%
Share
TXNS
227
Buys
0
Sells
227
Volume
121K
Telegram price alerts
Pair:
0xC0975592abE7a74C9cf3D0aEEfd79Ad38AD2B5bd
PINK:
0x6006df2967F6f49E0b2236F093829f5ff5368C50
WETH:
0x4200000000000000000000000000000000000006
Pooled PINK:
603.59B
Pooled WETH:
$248.72

PINK/WETH price stats on Base

As of September 20, 2024, the current price of PINK token on DEX Uniswap is $0.000001056. PINK price is up 55.09% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $120,601.57. PINK token contract is 0x6006df2967F6f49E0b2236F093829f5ff5368C50 with a market cap $790,605.96. The liquidity pool contract is 0xC0975592abE7a74C9cf3D0aEEfd79Ad38AD2B5bd with total value locked (TVL) of $1,272,528.84. The PINK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PINK/WETH with the contract address 0xC0975592abE7a74C9cf3D0aEEfd79Ad38AD2B5bd is $1,272,528.84.

The total transactions of PINK/WETH is 227 in the last 24 hours, 0 of which are buy transactions, and 227 are sales transactions.

PINK/WETH pool has a trading volume of $120,601.57 in the last 24 hours.

The exchange rate of 1 PINK to WETH is 0.000000000413, captured at 9:44 AM UTC.

The price of converting 1 PINK to USD is $0.000001056 today.

PINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20247:21:41 AMbuy$452.78$0.0510560.1770.09413428.54M
0xbE5...0490
0x83...5f08
09/20/20247:21:19 AMbuy$186.68$0.0510550.0730.094126176.92M
0xFa5...3429
0x57...2346
09/20/20247:20:57 AMbuy$874.62$0.0510530.3420.094119830.25M
0xB48...F328
0x17...8349
09/20/20247:20:27 AMbuy$406.62$0.0510510.1590.09411386.77M
0xFa5...3429
0x50...92d7
09/20/20247:20:09 AMbuy$740.88$0.0510480.290.094103706.71M
0xB48...F328
0x14...1fb3
09/20/20247:19:43 AMbuy$393.42$0.0510460.1540.094096375.96M
0xD15...5e50
0xe1...8e22
09/20/20247:19:19 AMbuy$444.61$0.0510450.1740.09409425.35M
0x435...BBdD
0x4f...b2fc
09/20/20247:18:59 AMbuy$958.26$0.0510430.3750.094081918.73M
0xfDd...C7bb
0x32...21e2
09/20/20247:18:39 AMbuy$173.77$0.0510410.0680.094074166.89M
0xbE5...0490
0xdc...9797
09/20/20247:18:15 AMbuy$132.91$0.051040.0520.094072127.69M
0xFa5...3429
0x07...ec3d
09/20/20247:17:51 AMbuy$618.57$0.0510390.2420.094067594.94M
0xB48...F328
0xfd...3e60
09/20/20247:17:31 AMbuy$125.34$0.0510390.0490.094062120.61M
0x0A9...7728
0xb1...e5a7
09/20/20247:17:07 AMbuy$373.94$0.0510390.1460.094059359.64M
0xE0e...365B
0xa4...1664
09/20/20247:16:45 AMbuy$821.49$0.0510360.3210.094051792.21M
0xD15...5e50
0xc9...21f4
09/20/20247:16:19 AMbuy$685.88$0.0510340.2680.094042662.99M
0x435...BBdD
0x1a...2418
09/20/20247:15:55 AMbuy$1,018.98$0.0510320.3980.094031987.27M
0xfDd...C7bb
0xfb...d803
09/20/20247:15:35 AMbuy$927.89$0.051030.3620.094018900.75M
0xFa5...3429
0x8f...e091
09/20/20247:15:11 AMbuy$15.37$0.0510280.0060.09401214.95M
0xB48...F328
0x4b...c680
09/20/20247:14:45 AMbuy$996.57$0.0510260.3890.094006970.94M
0x0A9...7728
0x5c...c0da
09/20/20247:14:19 AMbuy$202.02$0.0510220.0790.093998197.56M
0xD15...5e50
0x18...bb5e