- WhatToFarm
- Base
- Uniswap
- PINK-WETH LPs
Info about PINK-WETH pair
- Pooled PINK:
- 458.66B
- Pooled WETH:
- $240
PINK/WETH price stats on Base
As of September 19, 2024, the current price of PINK token on DEX Uniswap is $0.000001244. PINK price is up 40.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $92,792.52. PINK token contract is 0xA1e81B44bb552Dbd922d8B1d91D8D09b93bF5ecC with a market cap $688,550.11. The liquidity pool contract is 0x51f8f9C9FA45feAcfC03BDdB43A63020c3247951 with total value locked (TVL) of $1,148,403.89. The PINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINK/WETH now?
The current liquidity of PINK/WETH with the contract address 0x51f8f9C9FA45feAcfC03BDdB43A63020c3247951 is $1,148,403.89.
How many transactions are there in the PINK/WETH pool in the last 24 hours?
The total transactions of PINK/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PINK/WETH pool in the last 24 hours?
PINK/WETH pool has a trading volume of $92,792.52 in the last 24 hours.
What is the exchange rate of 1 PINK to WETH?
The exchange rate of 1 PINK to WETH is 0.0000000005202, captured at 6:37 PM UTC.
How much is 1 PINK in dollars?
The price of converting 1 PINK to USD is $0.000001244 today.
PINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:28:27 AM | buy | $5,057.61 | $0.051244 | 2.11 | 0.095202 | 4.06B | 0x3b...0bd5 | |
| 09/19/2024 | 2:28:09 AM | buy | $4,447.17 | $0.051223 | 1.85 | 0.095116 | 3.63B | 0xc2...94b0 | |
| 09/19/2024 | 2:27:49 AM | buy | $6,514.41 | $0.051201 | 2.72 | 0.095017 | 5.42B | 0x72...fcde | |
| 09/19/2024 | 2:27:31 AM | buy | $2,176.63 | $0.051181 | 0.91 | 0.09494 | 1.84B | 0xa0...d4d0 | |
| 09/19/2024 | 2:27:09 AM | buy | $5,892.45 | $0.051165 | 2.46 | 0.094869 | 5.06B | 0x93...d8f3 | |
| 09/19/2024 | 2:26:49 AM | buy | $181.87 | $0.051152 | 0.076 | 0.094816 | 157.79M | 0xf2...a20c | |
| 09/19/2024 | 2:26:31 AM | buy | $6,941.73 | $0.051136 | 2.9 | 0.094754 | 6.11B | 0x27...c7d3 | |
| 09/19/2024 | 2:26:11 AM | buy | $6,795.96 | $0.051107 | 2.84 | 0.094635 | 6.14B | 0xe9...d7ae | |
| 09/19/2024 | 2:25:53 AM | buy | $4,850.88 | $0.051083 | 2.03 | 0.094535 | 4.48B | 0xfc...ab13 | |
| 09/19/2024 | 2:25:31 AM | buy | $1,211.52 | $0.051071 | 0.507 | 0.094484 | 1.13B | 0x75...1400 | |
| 09/19/2024 | 2:25:13 AM | buy | $3,639.35 | $0.051061 | 1.52 | 0.094443 | 3.43B | 0xaf...9075 | |
| 09/19/2024 | 2:24:55 AM | buy | $1,199.59 | $0.051052 | 0.502 | 0.094403 | 1.14B | 0x08...3ec1 | |
| 09/19/2024 | 2:24:33 AM | buy | $4,901.15 | $0.05104 | 2.05 | 0.094352 | 4.71B | 0x14...e5e4 | |
| 09/19/2024 | 2:24:11 AM | buy | $3,974.31 | $0.051022 | 1.66 | 0.094278 | 3.89B | 0xc2...4190 | |
| 09/19/2024 | 2:23:53 AM | buy | $3,934.77 | $0.051007 | 1.64 | 0.094213 | 3.91B | 0x6a...74b7 | |
| 09/19/2024 | 2:23:37 AM | buy | $6,373.32 | $0.069883 | 2.66 | 0.094129 | 6.45B | 0x9e...5af4 | |
| 09/19/2024 | 2:23:19 AM | buy | $4,223.97 | $0.069679 | 1.76 | 0.094044 | 4.36B | 0xa0...a90a | |
| 09/19/2024 | 2:22:59 AM | buy | $1,665.27 | $0.069564 | 0.696 | 0.093997 | 1.74B | 0xb6...b068 | |
| 09/19/2024 | 2:21:57 AM | buy | $1,129.11 | $0.069404 | 0.472 | 0.093931 | 1.2B | 0x2e...667e | |
| 09/19/2024 | 2:21:37 AM | buy | $5,109.38 | $0.069285 | 2.13 | 0.093882 | 5.5B | 0xe4...2239 |