WhatToFarm
/
Get started
12 Swap

Info about PINK-WETH pair

Price USD
$0.051447
Price
0.096202 WETH
TVL
$1.12M
MKT CAP
$668.9K
5m
0%
1h
0%
4h
0%
24h
41.71%
Share
TXNS
29
Buys
0
Sells
29
Volume
85K
Telegram price alerts
Pair:
0x436adb7fDf3Ad6CFa7Ee304d1A9566a12db76707
PINK:
0x6D0aec5E532e6fc03EaBCC866360afD3FaAE56a2
WETH:
0x4200000000000000000000000000000000000006
Pooled PINK:
384.45B
Pooled WETH:
$239.48

PINK/WETH price stats on Base

As of September 19, 2024, the current price of PINK token on DEX Uniswap is $0.000001447. PINK price is up 41.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $84,974.10. PINK token contract is 0x6D0aec5E532e6fc03EaBCC866360afD3FaAE56a2 with a market cap $668,918.93. The liquidity pool contract is 0x436adb7fDf3Ad6CFa7Ee304d1A9566a12db76707 with total value locked (TVL) of $1,118,100.72. The PINK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PINK/WETH with the contract address 0x436adb7fDf3Ad6CFa7Ee304d1A9566a12db76707 is $1,118,100.72.

The total transactions of PINK/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

PINK/WETH pool has a trading volume of $84,974.10 in the last 24 hours.

The exchange rate of 1 PINK to WETH is 0.0000000006202, captured at 4:43 PM UTC.

The price of converting 1 PINK to USD is $0.000001447 today.

PINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20246:31:59 PMbuy$4,101.56$0.0514471.750.0962022.83B
0xfDd...C7bb
0x70...b172
09/18/20246:31:39 PMbuy$4,608.2$0.0514241.970.0961053.23B
0xbE5...0490
0xe1...b474
09/18/20246:31:17 PMbuy$3,497.07$0.0514021.50.0960162.49B
0xE0e...365B
0x45...581e
09/18/20246:30:57 PMbuy$6,872.33$0.0513762.940.0959034.99B
0xd6D...0F6C
0x00...ef6d
09/18/20246:30:35 PMbuy$107.36$0.051360.0460.09582778.93M
0xbE5...0490
0xa4...d328
09/18/20246:30:13 PMbuy$5,598.21$0.0513452.390.0957664.16B
0xFa5...3429
0x99...ec13
09/18/20246:29:53 PMbuy$3,673.72$0.0513231.570.0956672.78B
0x0A9...7728
0x3f...68c1
09/18/20246:29:31 PMbuy$1,751.6$0.051310.750.095611.34B
0xE0e...365B
0xc7...380c
09/18/20246:29:09 PMbuy$1,243.81$0.0513010.5330.095578955.46M
0xd6D...0F6C
0x71...2f31
09/18/20246:28:51 PMbuy$1,946.21$0.0512930.8340.0955441.5B
0xD15...5e50
0x6f...8d64
09/18/20246:28:29 PMbuy$3,725.01$0.0512811.590.0954852.91B
0x435...BBdD
0x3f...e431
09/18/20246:28:09 PMbuy$3,883.14$0.051261.660.0954053.08B
0xe37...d69F
0xda...6f90
09/18/20246:27:51 PMbuy$641.21$0.0512490.2750.095359513.14M
0xfDd...C7bb
0x06...d38f
09/18/20246:27:27 PMbuy$537.88$0.0512450.2310.095346432.02M
0xbE5...0490
0xde...1301
09/18/20246:27:05 PMbuy$1,286.19$0.0512410.5520.0953281.04B
0xFa5...3429
0x85...27a4
09/18/20246:26:41 PMbuy$4,971.15$0.0512272.130.0952634.05B
0xB48...F328
0xdf...90ca
09/18/20246:26:21 PMbuy$973.25$0.0512140.4170.095203801.46M
0xE0e...365B
0xcc...05c2
09/18/20246:25:59 PMbuy$670.79$0.0512120.2870.095186553.38M
0xd6D...0F6C
0xca...7bf9
09/18/20246:25:39 PMbuy$2,669.74$0.0512031.140.0951522.22B
0xD15...5e50
0x49...1092
09/18/20246:25:21 PMbuy$602.12$0.0511940.2580.095119503.97M
0x435...BBdD
0x35...60bd