Info about PINI-WETH pair
- Pooled PINI:
- 5.47B
- Pooled WETH:
- $0.9181
PINI/WETH price stats on Base
As of September 17, 2024, the current price of PINI token on DEX Uniswap is $0.0000005036. PINI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINI token contract is 0xccf1F4dE7F1c007F9D559649159f6E86925aeAEF with a market cap $5,036.53. The liquidity pool contract is 0xBE2d767f2C462F871d939EA9e6dd0A7b265eeF4c with total value locked (TVL) of $5,508.27. The PINI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINI/WETH now?
The current liquidity of PINI/WETH with the contract address 0xBE2d767f2C462F871d939EA9e6dd0A7b265eeF4c is $5,508.27.
How many transactions are there in the PINI/WETH pool in the last 24 hours?
The total transactions of PINI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINI/WETH pool in the last 24 hours?
PINI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINI to WETH?
The exchange rate of 1 PINI to WETH is 0.0000000001678, captured at 6:05 PM UTC.
How much is 1 PINI in dollars?
The price of converting 1 PINI to USD is $0.0000005036 today.
PINI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2024 | 2:40:03 AM | buy | $29.75 | $0.065036 | 0.00992 | 0.091678 | 54.86M | 0xed...5e1d | |
05/09/2024 | 2:39:51 AM | buy | $89.99 | $0.065197 | 0.03 | 0.091732 | 173.14M | 0xe8...8e59 | |
05/09/2024 | 2:39:45 AM | sell | $4.95 | $0.065012 | 0.00165 | 0.09167 | 9.88M | 0x0b...a1c8 | |
05/09/2024 | 2:39:41 AM | buy | $65.99 | $0.06493 | 0.022 | 0.091643 | 133.85M | 0x5b...7d38 | |
05/09/2024 | 2:39:29 AM | buy | $54.04 | $0.063859 | 0.018 | 0.091285 | 114.49M | 0x18...ae34 | |
05/09/2024 | 2:39:19 AM | buy | $134.82 | $0.063855 | 0.04495 | 0.091285 | 307.49M | 0x1f...5f9a | |
05/09/2024 | 2:39:07 AM | buy | $90.01 | $0.064012 | 0.03 | 0.091337 | 224.34M | 0x7a...509e | |
05/09/2024 | 2:38:59 AM | buy | $29.73 | $0.063816 | 0.00992 | 0.091273 | 77.91M | 0x44...5dad | |
05/09/2024 | 2:38:49 AM | buy | $178.22 | $0.06349 | 0.0594 | 0.091163 | 510.54M | 0x63...b012 | |
05/09/2024 | 2:38:35 AM | sell | $41.27 | $0.063622 | 0.01375 | 0.091207 | 126.17M | 0x83...361e | |
05/09/2024 | 2:38:25 AM | sell | $91.86 | $0.063466 | 0.03064 | 0.091156 | 265.03M | 0x01...8cb2 | |
05/09/2024 | 2:38:19 AM | buy | $89.02 | $0.063491 | 0.0297 | 0.091164 | 254.98M | 0x36...580f | |
05/09/2024 | 2:38:09 AM | buy | $56.95 | $0.064278 | 0.019 | 0.091427 | 173.99M | 0xae...5e7d | |
05/09/2024 | 2:37:59 AM | buy | $2.96 | $0.064278 | 0.00099 | 0.091427 | 9.31M | 0x1c...165c | |
05/09/2024 | 2:37:45 AM | sell | $351.68 | $0.064278 | 0.1173 | 0.091427 | 957.31M | 0x93...3165 | |
05/09/2024 | 2:37:39 AM | buy | $14.83 | $0.064265 | 0.00495 | 0.091423 | 34.78M | 0x9f...040f | |
05/09/2024 | 2:37:35 AM | sell | $87.08 | $0.064361 | 0.02905 | 0.091455 | 199.65M | 0xe3...5065 | |
05/09/2024 | 2:37:29 AM | buy | $89.11 | $0.064154 | 0.0297 | 0.091384 | 203.04M | 0x01...6e88 | |
05/09/2024 | 2:37:19 AM | buy | $29.76 | $0.064189 | 0.00992 | 0.091396 | 71.05M | 0x84...9837 | |
05/09/2024 | 2:37:13 AM | sell | $8.14 | $0.064124 | 0.002718 | 0.091376 | 19.75M | 0xdd...1d93 |