WhatToFarm
/
Get started
12 Swap

Info about PINGO-WETH pair

Price USD
$0.061124
Price
0.0103166 WETH
TVL
$94,707.25
MKT CAP
$110.4K
5m
10.88%
1h
30.22%
4h
545%
24h
545%
Share
TXNS
376
Buys
180
Sells
196
Volume
1M
Telegram price alerts
Pair:
0x66B61E1Be9ce2B4D1F746B6E66E4F45fE632961d
PINGO:
0xed04eAA6Aad8953B4bc08181b8B351a2e75a6B8F
WETH:
0x4200000000000000000000000000000000000006
Pooled PINGO:
428.9B
Pooled WETH:
$13.32

PINGO/WETH price stats on Base

As of November 27, 2024, the current price of PINGO token on DEX Uniswap is $0.0000001124. PINGO price is up 545% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,139,029.73. PINGO token contract is 0xed04eAA6Aad8953B4bc08181b8B351a2e75a6B8F with a market cap $110,407.50. The liquidity pool contract is 0x66B61E1Be9ce2B4D1F746B6E66E4F45fE632961d with total value locked (TVL) of $94,707.25. The PINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PINGO/WETH with the contract address 0x66B61E1Be9ce2B4D1F746B6E66E4F45fE632961d is $94,707.25.

The total transactions of PINGO/WETH is 376 in the last 24 hours, 180 of which are buy transactions, and 196 are sales transactions.

PINGO/WETH pool has a trading volume of $1,139,029.73 in the last 24 hours.

The exchange rate of 1 PINGO to WETH is 0.00000000003166, captured at 4:59 PM UTC.

The price of converting 1 PINGO to USD is $0.0000001124 today.

PINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20244:58:19 PMsell$1,027.46$0.0611240.28920.01031669.14B
0x772...8345
0x06...ded6
11/27/20244:55:19 PMbuy$3,469.1$0.0611540.97520.010324432.28B
0x2a0...2fE2
0xc9...9341
11/27/20244:52:17 PMsell$1,044.2$0.0610140.29370.010285310.29B
0x91f...E14a
0x16...9559
11/27/20244:49:15 PMsell$1,101.38$0.0610630.30950.010298910.35B
0xb5D...027B
0xba...ca04
11/27/20244:46:13 PMbuy$1,291.93$0.0610670.36240.010299512.1B
0x021...7A9e
0xc0...9422
11/27/20244:43:11 PMbuy$1,086.19$0.0610130.3050.010284510.72B
0x0AF...bE1e
0x9f...81e7
11/27/20244:40:09 PMsell$1,314.49$0.0610130.36870.010284212.97B
0x35b...E8F0
0xb0...6a98
11/27/20244:37:09 PMsell$1,692.06$0.0610830.47380.010303315.62B
0xAd7...1D84
0x8b...17df
11/27/20244:34:09 PMbuy$4,032.03$0.0611261.120.010315338.97B
0x66a...7A2D
0x21...9380
11/27/20244:31:07 PMsell$1,190.65$0.0796460.33450.01027112.34B
0xb96...EE59
0xbf...d9aa
11/27/20244:28:07 PMbuy$1,742.67$0.0795940.4890.010269218.16B
0x7b5...8b04
0xe6...c946
11/27/20244:25:07 PMbuy$2,059.16$0.0787880.57760.010246523.43B
0x38d...37d5
0x88...9e8d
11/27/20244:22:07 PMsell$1,171.33$0.0785740.32790.0102413.66B
0x7B5...51E9
0x81...beba
11/27/20244:18:57 PMbuy$1,096.63$0.0786190.30780.010241912.72B
0x756...7940
0x47...af30
11/27/20244:15:59 PMbuy$1,288.52$0.078140.36140.010228315.83B
0x0c4...77c2
0x95...6f75
11/27/20244:12:59 PMsell$1,735.53$0.0781630.48780.010229421.26B
0x5cD...01ee
0x57...8fbd
11/27/20244:09:59 PMbuy$1,183.73$0.0783320.33250.01023414.21B
0x097...eE26
0xdd...33bf
11/27/20244:06:59 PMbuy$1,079.63$0.0778550.30420.010221313.74B
0x994...7122
0x43...1b27
11/27/20244:04:11 PMsell$1,492.02$0.0778970.41990.010222318.89B
0xb05...0D12
0xf0...ba91
11/27/20244:01:23 PMsell$1,553.9$0.0785260.43650.010239518.22B
0x87C...89dD
0x99...31a6