- WhatToFarm
- Base
- Uniswap
- Pin-WETH LPs
Info about Pin-WETH pair
- Pooled Pin:
- 559.61M
- Pooled WETH:
- $47.37
Pin/WETH price stats on Base
As of November 24, 2024, the current price of Pin token on DEX Uniswap is $0.0002779. Pin price is up 38,604% in the last 24 hours. The trading history for the last 24 hours contains 5438 trades with trading volume of $13,480,708.36. Pin token contract is 0x97C9B4a2832BC0EcAFdA95ea6a63c7309BAaFBBA with a market cap $2,837,628.38. The liquidity pool contract is 0x63e0480a0DA9B8bA57c2a193964a1429633731Cf with total value locked (TVL) of $317,593.98. The Pin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pin/WETH now?
The current liquidity of Pin/WETH with the contract address 0x63e0480a0DA9B8bA57c2a193964a1429633731Cf is $317,593.98.
How many transactions are there in the Pin/WETH pool in the last 24 hours?
The total transactions of Pin/WETH is 5438 in the last 24 hours, 1318 of which are buy transactions, and 4120 are sales transactions.
What is the trading volume in the Pin/WETH pool in the last 24 hours?
Pin/WETH pool has a trading volume of $13,480,708.36 in the last 24 hours.
What is the exchange rate of 1 Pin to WETH?
The exchange rate of 1 Pin to WETH is 0.00000008293, captured at 10:53 PM UTC.
How much is 1 Pin in dollars?
The price of converting 1 Pin to USD is $0.0002779 today.
Pin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:53:33 PM | buy | $3,703.56 | $0.0002779 | 1.1 | 0.078293 | 13.32M | 0x86...c42e | |
| 11/24/2024 | 10:53:33 PM | buy | $5,811.74 | $0.0002613 | 1.73 | 0.077797 | 22.24M | 0xb1...c0ed | |
| 11/24/2024 | 10:53:27 PM | sell | $7,432.51 | $0.0002625 | 2.21 | 0.077833 | 28.31M | 0xd1...9605 | |
| 11/24/2024 | 10:53:13 PM | buy | $2,315.98 | $0.0002731 | 0.691 | 0.07815 | 8.48M | 0xbf...5c41 | |
| 11/24/2024 | 10:53:05 PM | buy | $3,166.36 | $0.0002635 | 0.945 | 0.077866 | 12.01M | 0xfb...4264 | |
| 11/24/2024 | 10:53:03 PM | buy | $1,417.32 | $0.0002842 | 0.423 | 0.078483 | 4.99M | 0x9c...842a | |
| 11/24/2024 | 10:53:03 PM | sell | $8,147.08 | $0.0002704 | 2.43 | 0.078073 | 30.12M | 0x10...4dce | |
| 11/24/2024 | 10:52:57 PM | buy | $1,926.23 | $0.0002782 | 0.575 | 0.078305 | 6.92M | 0x2f...43c1 | |
| 11/24/2024 | 10:52:49 PM | sell | $3,165.1 | $0.0002786 | 0.945 | 0.078321 | 11.36M | 0x5c...2422 | |
| 11/24/2024 | 10:52:41 PM | buy | $2,551.47 | $0.0002814 | 0.762 | 0.078404 | 9.07M | 0xe6...7af2 | |
| 11/24/2024 | 10:52:37 PM | sell | $3,565.75 | $0.0002815 | 1.06 | 0.078408 | 12.67M | 0x74...df68 | |
| 11/24/2024 | 10:52:27 PM | buy | $3,515.4 | $0.0002832 | 1.05 | 0.078461 | 12.41M | 0x27...e0ce | |
| 11/24/2024 | 10:52:19 PM | buy | $4,499.72 | $0.0002691 | 1.34 | 0.078038 | 16.72M | 0xea...2b17 | |
| 11/24/2024 | 10:52:13 PM | sell | $1,413.79 | $0.0002309 | 0.4222 | 0.076899 | 6.12M | 0xf8...6adb | |
| 11/24/2024 | 10:52:13 PM | buy | $9,407.9 | $0.0002606 | 2.81 | 0.077784 | 38.36M | 0x68...a2fc | |
| 11/24/2024 | 10:52:09 PM | buy | $5,557.69 | $0.0002256 | 1.66 | 0.076739 | 24.63M | 0xa3...be13 | |
| 11/24/2024 | 10:52:03 PM | buy | $2,634.88 | $0.0002128 | 0.787 | 0.076356 | 12.38M | 0x23...9a81 | |
| 11/24/2024 | 10:52:01 PM | sell | $7,661.54 | $0.0002081 | 2.28 | 0.076217 | 34.94M | 0x7c...ffec | |
| 11/24/2024 | 10:51:59 PM | buy | $3,900.43 | $0.0002267 | 1.16 | 0.076771 | 17.2M | 0x82...d6c2 | |
| 11/24/2024 | 10:51:51 PM | buy | $2,776.2 | $0.0002159 | 0.83 | 0.076456 | 12.85M | 0xb0...2345 |