WhatToFarm
/
Get started
12 Swap

Info about pig-WETH pair

Price USD
$0.00001143
Price
0.083392 WETH
TVL
$1
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
20.71%
Share
TXNS
127
Buys
0
Sells
127
Volume
6K
Telegram price alerts
Pair:
0x1066A973E6C350A855D9261C39096E2a19503CC5
pig:
0xc8D2cd1916e8F70BF2816c6Fc1C70274FA3F3e43
WETH:
0x4200000000000000000000000000000000000006
Pooled pig:
0.0112465
Pooled WETH:
$0.0177

pig/WETH price stats on Base

As of November 22, 2024, the current price of pig token on DEX Uniswap is $0.00001143. pig price is up 20.71% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,043.88. pig token contract is 0xc8D2cd1916e8F70BF2816c6Fc1C70274FA3F3e43 with a market cap $72,914.24. The liquidity pool contract is 0x1066A973E6C350A855D9261C39096E2a19503CC5 with total value locked (TVL) of $1.00. The pig/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pig/WETH with the contract address 0x1066A973E6C350A855D9261C39096E2a19503CC5 is $1.00.

The total transactions of pig/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.

pig/WETH pool has a trading volume of $6,043.88 in the last 24 hours.

The exchange rate of 1 pig to WETH is 0.000000003392, captured at 3:09 PM UTC.

The price of converting 1 pig to USD is $0.00001143 today.

pig-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20249:04:13 AMbuy$71.14$0.000011430.02110.0833926.22M
0x5Ee...c0ea
0xb9...5cfa
11/22/20249:03:53 AMbuy$47.54$0.000011410.01410.0833864.16M
0x5Ee...c0ea
0x9f...1ca0
11/22/20249:03:41 AMbuy$81.25$0.000011390.02410.083387.13M
0xc52...d5a8
0x4d...6536
11/22/20249:03:27 AMbuy$13.82$0.000011380.00410.0833751.21M
0x353...590c
0x81...127f
11/22/20249:03:13 AMbuy$77.21$0.000011360.02290.083376.79M
0x379...FfBc
0x5c...860c
11/22/20249:02:59 AMbuy$28.65$0.000011340.00850.0833652.53M
0xFbc...ad11
0x20...2be8
11/22/20249:02:49 AMbuy$63.05$0.000011330.01870.083365.56M
0xa27...81AF
0xf7...4c18
11/22/20249:02:33 AMbuy$3.37$0.000011310.0010.083357297,866.21
0x5Ee...c0ea
0x8e...106b
11/22/20249:02:19 AMbuy$15.51$0.000011310.00460.0833561.37M
0xc52...d5a8
0x5f...b46c
11/22/20249:02:05 AMbuy$76.89$0.00001130.02280.0833516.8M
0xa84...B6A1
0xd9...3112
11/22/20249:01:51 AMbuy$23.27$0.000011280.00690.0833462.06M
0x2fc...4AAa
0xee...c837
11/22/20249:01:37 AMbuy$31.36$0.000011270.00930.0833432.78M
0x353...590c
0x45...6bcb
11/22/20249:01:23 AMbuy$99.83$0.000011250.02960.0833378.87M
0x379...FfBc
0x3c...1692
11/22/20249:01:09 AMbuy$96.12$0.000011220.02850.0833278.57M
0xa27...81AF
0x1d...642f
11/22/20249:00:55 AMbuy$24.62$0.00001120.00730.0833212.2M
0x5Ee...c0ea
0x9c...ef21
11/22/20249:00:41 AMbuy$41.82$0.000011190.01240.0833173.74M
0xc52...d5a8
0x70...4d5c
11/22/20249:00:29 AMbuy$77.58$0.000011170.0230.0833116.95M
0xa84...B6A1
0x95...44f1
11/22/20249:00:17 AMbuy$78.94$0.000011140.02340.0833037.08M
0x666...1dfC
0x9f...23d0
11/22/20249:00:01 AMbuy$7.08$0.000011130.00210.083299636,456.22
0x353...590c
0x05...d245
11/22/20248:59:49 AMbuy$50.62$0.000011120.0150.0832964.55M
0x379...FfBc
0xa4...c631