WhatToFarm
/
Get started
12 Swap

Info about pig-WETH pair

Price USD
$0.079652
Price
0.0103976 WETH
TVL
$95,953.37
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
21.31%
Share
TXNS
134
Buys
0
Sells
134
Volume
5K
Telegram price alerts
Pair:
0x4fc6Bb3e17Ad54e545FC6eb2d35352B915789B18
pig:
0x511B8249419f147F9c2c9dCEf7e7cA75a414dc0c
WETH:
0x4200000000000000000000000000000000000006
Pooled pig:
498.77B
Pooled WETH:
$19.76

pig/WETH price stats on Base

As of November 5, 2024, the current price of pig token on DEX Uniswap is $0.00000009652. pig price is up 21.31% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,502.81. pig token contract is 0x511B8249419f147F9c2c9dCEf7e7cA75a414dc0c with a market cap $52,904.44. The liquidity pool contract is 0x4fc6Bb3e17Ad54e545FC6eb2d35352B915789B18 with total value locked (TVL) of $95,953.37. The pig/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pig/WETH with the contract address 0x4fc6Bb3e17Ad54e545FC6eb2d35352B915789B18 is $95,953.37.

The total transactions of pig/WETH is 134 in the last 24 hours, 0 of which are buy transactions, and 134 are sales transactions.

pig/WETH pool has a trading volume of $4,502.81 in the last 24 hours.

The exchange rate of 1 pig to WETH is 0.00000000003976, captured at 12:37 PM UTC.

The price of converting 1 pig to USD is $0.00000009652 today.

pig-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:32:35 AMbuy$22.33$0.0796520.00920.0103976231.34M
0x353...590c
0x61...3a9d
11/05/20247:32:23 AMbuy$16.25$0.0796390.00670.0103973168.61M
0x379...FfBc
0x02...cf05
11/05/20247:32:09 AMbuy$48.01$0.0796230.01980.0103968498.96M
0xFbc...ad11
0xa8...db38
11/05/20247:31:57 AMbuy$6.3$0.079610.00260.010396365.59M
0xa27...81AF
0xd5...fa2b
11/05/20247:31:43 AMbuy$20.6$0.0796030.00850.0103961214.56M
0x5Ee...c0ea
0xae...a40d
11/05/20247:31:29 AMbuy$9.93$0.0795950.00410.0103959103.56M
0xc52...d5a8
0x28...e428
11/05/20247:31:15 AMbuy$15.02$0.0795920.00620.0103956156.69M
0xa84...B6A1
0x66...c53e
11/05/20247:31:01 AMbuy$41.65$0.0795720.01720.0103952435.19M
0x2fc...4AAa
0x4b...e8dc
11/05/20247:30:45 AMbuy$51.86$0.0795590.02140.0103944542.52M
0xFbc...ad11
0x8f...f7e2
11/05/20247:30:31 AMbuy$54.48$0.079530.02250.0103935571.68M
0x5Ee...c0ea
0x3d...c38f
11/05/20247:30:15 AMbuy$69.01$0.0795050.02850.0103925726M
0x2fc...4AAa
0xd5...12bb
11/05/20247:30:03 AMbuy$3.15$0.0794980.00130.010391933.17M
0x379...FfBc
0x63...164e
11/05/20247:29:51 AMbuy$29.32$0.0794920.01210.0103916308.91M
0xFbc...ad11
0xf6...8501
11/05/20247:29:39 AMbuy$49.63$0.0794680.02050.010391524.23M
0xa27...81AF
0xf1...2141
11/05/20247:29:27 AMbuy$55.44$0.0794470.02290.0103901586.9M
0x5Ee...c0ea
0x96...f339
11/05/20247:29:13 AMbuy$71.43$0.0794220.02950.0103891758.08M
0xa84...B6A1
0xda...7b7c
11/05/20247:28:59 AMbuy$59.32$0.0793960.02450.010388631.33M
0x2fc...4AAa
0xc6...7444
11/05/20247:28:47 AMbuy$67.79$0.0793710.0280.010387723.46M
0x353...590c
0x9e...1beb
11/05/20247:28:33 AMbuy$20.82$0.0793530.00860.0103863222.62M
0x379...FfBc
0xba...ddaf
11/05/20247:28:21 AMbuy$14.52$0.0793470.0060.010386155.43M
0xFbc...ad11
0xdf...195a