WhatToFarm
/
Get started
12 Swap

Info about pig-WETH pair

Price USD
$0.078108
Price
0.0103277 WETH
TVL
$94,913.94
MKT CAP
$60.8K
5m
0%
1h
0%
4h
63.07%
24h
63.07%
Share
TXNS
44
Buys
0
Sells
44
Volume
10K
Telegram price alerts
Pair:
0x402800830F30D53d07da1EE67013eCD43A138C02
pig:
0x6dEdA481C852b0F7FE7Cdb2CD2e495aA0e646316
WETH:
0x4200000000000000000000000000000000000006
Pooled pig:
585.03B
Pooled WETH:
$19.17

pig/WETH price stats on Base

As of November 4, 2024, the current price of pig token on DEX Uniswap is $0.00000008108. pig price is up 63.07% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,487.89. pig token contract is 0x6dEdA481C852b0F7FE7Cdb2CD2e495aA0e646316 with a market cap $60,838.64. The liquidity pool contract is 0x402800830F30D53d07da1EE67013eCD43A138C02 with total value locked (TVL) of $94,913.95. The pig/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pig/WETH with the contract address 0x402800830F30D53d07da1EE67013eCD43A138C02 is $94,913.95.

The total transactions of pig/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

pig/WETH pool has a trading volume of $10,487.89 in the last 24 hours.

The exchange rate of 1 pig to WETH is 0.00000000003277, captured at 4:50 PM UTC.

The price of converting 1 pig to USD is $0.00000008108 today.

pig-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20241:25:39 PMbuy$161.07$0.0781080.06510.01032771.99B
0x504...48e5
0x15...63a5
11/04/20241:25:09 PMbuy$74.49$0.078070.03010.010326923.07M
0xEe4...eBEE
0x2b...0711
11/04/20241:24:43 PMbuy$309.69$0.0780070.12510.01032343.87B
0x424...e163
0xc5...66a1
11/04/20241:24:09 PMbuy$83.77$0.077950.03380.01032071.05B
0x2CB...A9ba
0x8f...9608
11/04/20241:23:39 PMbuy$421.05$0.0778590.170.01031735.36B
0x983...F317
0xa2...4b5d
11/04/20241:23:07 PMbuy$27.01$0.0777890.01090.0103142346.82M
0xFC1...3aE4
0x95...80c3
11/04/20241:22:39 PMbuy$277.61$0.0777390.1120.01031223.59B
0x002...D22A
0x8b...56e7
11/04/20241:22:13 PMbuy$232.13$0.0776580.09360.01030883.03B
0x2CB...A9ba
0x47...5b6a
11/04/20241:21:43 PMbuy$297.35$0.077570.11990.01030523.93B
0x983...F317
0x48...60e9
11/04/20241:21:17 PMbuy$365.3$0.0774610.14730.01030084.9B
0x504...48e5
0x10...61e1
11/04/20241:20:49 PMbuy$344.72$0.0773460.1390.01029624.69B
0xcC3...90A6
0x02...e10e
11/04/20241:20:21 PMbuy$456.81$0.0772160.18420.01029096.33B
0x22E...7A98
0xa8...90a0
11/04/20241:19:55 PMbuy$292.59$0.0770940.1180.01028614.12B
0xf57...646A
0xdd...3ff4
11/04/20241:19:25 PMbuy$351.3$0.0769910.14170.0102825.02B
0xFC1...3aE4
0x89...34cf
11/04/20241:18:53 PMbuy$107.84$0.0769190.04350.0102791.56B
0x002...D22A
0xf6...24d4
11/04/20241:18:23 PMbuy$46.85$0.0768940.01890.010278679.62M
0x2CB...A9ba
0x19...264a
11/04/20241:17:57 PMbuy$156.54$0.0768560.06320.01027682.28B
0x983...F317
0x05...dd89
11/04/20241:17:27 PMbuy$24.77$0.076830.010.0102756362.77M
0x504...48e5
0xbc...8cdc
11/04/20241:17:03 PMbuy$365.04$0.0767740.14720.01027315.39B
0xcC3...90A6
0x95...f857
11/04/20241:16:29 PMbuy$352.68$0.0766680.14210.01026865.29B
0x22E...7A98
0x8f...1769