WhatToFarm
/
Get started
12 Swap

Info about PHIL-WETH pair

Price USD
$0.0006444
Price
0.062116 WETH
TVL
$125,662.95
MKT CAP
$645.3K
5m
8.20%
1h
334%
4h
7,141%
24h
7,141%
Share
TXNS
893
Buys
690
Sells
203
Volume
815K
Telegram price alerts
Pair:
0xd25c6362e530B1E811bc9BE3eae8348feE848F4f
PHIL:
0x15716eC5D510df135169401d49D8f94b4d4F413D
WETH:
0x4200000000000000000000000000000000000006
Pooled PHIL:
97.37M
Pooled WETH:
$20.63

PHIL/WETH price stats on Base

As of November 15, 2024, the current price of PHIL token on DEX Uniswap is $0.0006444. PHIL price is up 7,141% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $814,939.91. PHIL token contract is 0x15716eC5D510df135169401d49D8f94b4d4F413D with a market cap $645,295.88. The liquidity pool contract is 0xd25c6362e530B1E811bc9BE3eae8348feE848F4f with total value locked (TVL) of $125,662.96. The PHIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PHIL/WETH with the contract address 0xd25c6362e530B1E811bc9BE3eae8348feE848F4f is $125,662.96.

The total transactions of PHIL/WETH is 893 in the last 24 hours, 690 of which are buy transactions, and 203 are sales transactions.

PHIL/WETH pool has a trading volume of $814,939.91 in the last 24 hours.

The exchange rate of 1 PHIL to WETH is 0.0000002116, captured at 3:07 PM UTC.

The price of converting 1 PHIL to USD is $0.0006444 today.

PHIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:07:37 PMbuy$870.88$0.00063260.2860.0620771.38M
0x5E9...1124
0x2a...afde
11/15/20243:07:37 PMbuy$274.05$0.00064440.090.062116425,278.96
0x6A3...6649
0x22...3417
11/15/20243:07:25 PMbuy$609.55$0.00064570.20.062118944,013.71
0xc26...8fbE
0x3c...29d8
11/15/20243:07:25 PMsell$1,345.35$0.00063420.44140.0620812.12M
0x263...c842
0x0e...90fe
11/15/20243:07:21 PMbuy$152.38$0.00063790.050.062093238,881.73
0xB34...F36f
0xfb...d6d0
11/15/20243:07:17 PMbuy$335.25$0.00063290.110.062076529,670.12
0x2a6...5AB7
0x0c...d746
11/15/20243:07:09 PMsell$3,411.96$0.00062111.110.0620385.22M
0xB48...e09B
0x5a...1c96
11/15/20243:07:09 PMbuy$323.06$0.00062620.1060.062054515,849.92
0x89e...408d
0x12...7f0c
11/15/20243:07:01 PMbuy$792.72$0.00068570.260.0622491.16M
0x86F...e622
0x8d...f3dd
11/15/20243:06:57 PMsell$2,068.67$0.00069510.67840.0622792.98M
0x2a6...5AB7
0x95...ec2e
11/15/20243:06:57 PMbuy$304.89$0.00071850.10.062356424,345.67
0x345...31cE
0x0c...a5f3
11/15/20243:06:51 PMbuy$213.42$0.00071290.070.062338299,375.54
0xe91...a99b
0x74...0729
11/15/20243:06:41 PMsell$576.14$0.00071280.18880.062337808,263.43
0x52B...1994
0x14...8d62
11/15/20243:06:39 PMbuy$1,311.55$0.00070910.430.0623241.85M
0xaBA...3359
0xcd...5432
11/15/20243:06:35 PMbuy$744.23$0.00068720.2440.0622531.08M
0x8c1...C87f
0x7c...07e4
11/15/20243:06:27 PMbuy$344.66$0.00067570.1130.062215510,040.33
0x9fD...9D15
0xc5...4cbe
11/15/20243:06:21 PMsell$956.96$0.00067360.31370.0622081.42M
0x882...7B05
0xb5...351b
11/15/20243:06:23 PMbuy$213.5$0.00066990.070.062196318,711.17
0x957...7c5e
0x74...4f25
11/15/20243:06:15 PMbuy$308.27$0.0006850.1010.062244449,981.28
0x514...4D90
0x10...31a5
11/15/20243:06:11 PMsell$1,189.46$0.0006830.38970.0622371.74M
0xA7D...760f
0x0b...c176