WhatToFarm
/
Get started
12 Swap

Info about PH-WETH pair

Price USD
$0.075214
Price
0.0101447 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
86.99%
24h
86.99%
Share
TXNS
75
Buys
0
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x875C6AC4c81e19822b662dEc82D73d519c115ed2
PH:
0x846B4D7b374C2f5A9133faDEF26F5D843f65Bf16
WETH:
0x4200000000000000000000000000000000000006
Pooled PH:
0.0108777
Pooled WETH:
$0.0173

PH/WETH price stats on Base

As of December 3, 2024, the current price of PH token on DEX Uniswap is $0.00000005214. PH price is up 86.99% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,033.10. PH token contract is 0x846B4D7b374C2f5A9133faDEF26F5D843f65Bf16 with a market cap $50,658.79. The liquidity pool contract is 0x875C6AC4c81e19822b662dEc82D73d519c115ed2 with total value locked (TVL) of $1.00. The PH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PH/WETH with the contract address 0x875C6AC4c81e19822b662dEc82D73d519c115ed2 is $1.00.

The total transactions of PH/WETH is 75 in the last 24 hours, 0 of which are buy transactions, and 75 are sales transactions.

PH/WETH pool has a trading volume of $10,033.10 in the last 24 hours.

The exchange rate of 1 PH to WETH is 0.00000000001447, captured at 4:05 PM UTC.

The price of converting 1 PH to USD is $0.00000005214 today.

PH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202412:40:23 PMbuy$165.74$0.0752140.0460.01014473.18B
0x590...19b3
0xf7...d565
12/03/202412:40:07 PMbuy$183.74$0.0751650.0510.01014333.56B
0x545...1F52
0x90...2b90
12/03/202412:39:53 PMbuy$201.75$0.075110.0560.01014183.95B
0x256...91ab
0x91...32f2
12/03/202412:39:39 PMbuy$72.05$0.0750720.020.01014081.42B
0xE6b...A138
0x65...cff8
12/03/202412:39:29 PMbuy$50.44$0.0750550.0140.0101403997.67M
0x61a...C483
0x76...e701
12/03/202412:39:17 PMbuy$108.18$0.0750380.030.01013972.15B
0x590...19b3
0xbf...ee49
12/03/202412:39:05 PMbuy$75.73$0.0750130.0210.0101391.51B
0x545...1F52
0x55...68c6
12/03/202412:38:53 PMbuy$93.74$0.0749880.0260.01013831.88B
0x168...5a2f
0x54...7c92
12/03/202412:38:45 PMbuy$72.03$0.074960.020.01013771.45B
0xc31...AF68
0x9a...143e
12/03/202412:38:27 PMbuy$97.24$0.0749370.0270.0101371.97B
0x256...91ab
0x64...ed0a
12/03/202412:38:11 PMbuy$111.65$0.0749080.0310.01013622.27B
0x9CF...CE09
0xbe...8232
12/03/202412:37:53 PMbuy$90.04$0.074880.0250.01013551.84B
0x02d...B6A7
0x95...eb6d
12/03/202412:37:37 PMbuy$133.26$0.074850.0370.01013462.75B
0xE6b...A138
0x4a...a81d
12/03/202412:37:27 PMbuy$50.42$0.0748250.0140.01013391.04B
0x590...19b3
0x3c...43b2
12/03/202412:37:15 PMbuy$136.86$0.0747990.0380.01013322.85B
0x545...1F52
0xaf...19ff
12/03/202412:36:59 PMbuy$158.48$0.074760.0440.01013213.33B
0x168...5a2f
0xb0...6e29
12/03/202412:36:41 PMbuy$136.87$0.074720.0380.0101312.9B
0x256...91ab
0x91...84a2
12/03/202412:36:35 PMbuy$144.09$0.0746830.040.010133.08B
0x9CF...CE09
0x27...33c3
12/03/202412:36:25 PMbuy$147.69$0.0746440.0410.01012893.18B
0x464...6728
0xbb...f184
12/03/202412:36:09 PMbuy$190.98$0.07460.0530.01012764.15B
0x02d...B6A7
0x5f...9e11