- WhatToFarm
- Base
- Uniswap
- PH-WETH LPs
Info about PH-WETH pair
- Pooled PH:
- 9.31
- Pooled WETH:
- $0.015335
PH/WETH price stats on Base
As of December 4, 2024, the current price of PH token on DEX Uniswap is $0.0000000000001295. PH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PH token contract is 0x61634D768b22e43ca3E890F92b5383e78921930C with a market cap $0.00. The liquidity pool contract is 0x5061248875313389CF4Be7Ea804b388776bDC69A with total value locked (TVL) of $0.00. The PH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/WETH now?
The current liquidity of PH/WETH with the contract address 0x5061248875313389CF4Be7Ea804b388776bDC69A is $0.00.
How many transactions are there in the PH/WETH pool in the last 24 hours?
The total transactions of PH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PH/WETH pool in the last 24 hours?
PH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PH to WETH?
The exchange rate of 1 PH to WETH is 0.00000000000000003596, captured at 7:06 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0000000000001295 today.
PH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 12:38:37 PM | buy | $0.0111202 | $0.0121295 | 0.015334 | 0.0163596 | 3,101.43 | 0xae...cec3 | |
| 12/03/2024 | 8:26:31 AM | sell | $0.0002105 | $0.0003087 | 0.075811 | 0.07852 | 0.682 | 0x15...73a2 | |
| 12/03/2024 | 5:59:03 AM | buy | $35.24 | $0.0003132 | 0.009636 | 0.078564 | 112,517.84 | 0x21...8016 | |
| 12/03/2024 | 4:02:39 AM | sell | $0.02566 | $0.0003093 | 0.057058 | 0.078506 | 82.98 | 0xa9...f454 | |
| 12/03/2024 | 3:46:37 AM | sell | $0.01228 | $0.0003106 | 0.053362 | 0.078506 | 39.52 | 0x22...1492 | |
| 12/03/2024 | 2:19:17 AM | sell | $0.003173 | $0.0003088 | 0.06874 | 0.078506 | 10.27 | 0x8d...e05d | |
| 12/03/2024 | 1:06:43 AM | sell | $0.0004916 | $0.0003092 | 0.061352 | 0.078506 | 1.59 | 0x13...f705 | |
| 12/02/2024 | 7:25:41 PM | sell | $570.36 | $0.0003099 | 0.1588 | 0.078628 | 1.84M | 0x4c...1b7d | |
| 12/02/2024 | 7:25:17 PM | sell | $1,089.11 | $0.0003227 | 0.3034 | 0.07899 | 3.37M | 0xa8...f66c | |
| 12/02/2024 | 7:23:23 PM | buy | $538.63 | $0.0003292 | 0.15 | 0.079168 | 1.64M | 0x9d...b7ab | |
| 12/02/2024 | 7:08:49 PM | sell | $0.0219 | $0.0003243 | 0.056074 | 0.078995 | 67.52 | 0xab...e48e | |
| 12/02/2024 | 7:04:31 PM | sell | $0.5614 | $0.0003246 | 0.0001555 | 0.078995 | 1,729.58 | 0xfe...d390 | |
| 12/02/2024 | 7:04:07 PM | sell | $1,362.4 | $0.000336 | 0.3768 | 0.079294 | 4.05M | 0x44...019a | |
| 12/02/2024 | 7:04:05 PM | buy | $178.97 | $0.0003478 | 0.0495 | 0.07962 | 514,526.57 | 0xe9...e8fa | |
| 12/02/2024 | 7:03:57 PM | sell | $1,128.77 | $0.0003535 | 0.3122 | 0.079777 | 3.19M | 0x5a...f757 | |
| 12/02/2024 | 7:03:47 PM | sell | $1,719.94 | $0.0003774 | 0.4757 | 0.061043 | 4.56M | 0xb5...fc5d | |
| 12/02/2024 | 7:03:37 PM | buy | $7.23 | $0.0003946 | 0.002 | 0.061091 | 18,321.67 | 0x7d...efda | |
| 12/02/2024 | 7:03:33 PM | sell | $0.08848 | $0.0003922 | 0.00002447 | 0.061084 | 225.57 | 0xad...3d8c | |
| 12/02/2024 | 7:03:17 PM | buy | $7.23 | $0.0003945 | 0.002 | 0.061091 | 18,327.46 | 0xe7...6089 | |
| 12/02/2024 | 7:03:01 PM | buy | $35.75 | $0.0003937 | 0.0099 | 0.06109 | 90,807.58 | 0xf8...7440 |