WhatToFarm
/
Get started
12 Swap

Info about PH-VIRTUAL pair

Price USD
$0.0001965
Price
0.0003056 VIRTUAL
TVL
$56,303.3
MKT CAP
$196K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PH:
143.02M
Pooled VIRTUAL:
$43,847.66

PH/VIRTUAL price stats on Base

As of February 18, 2026, the current price of PH token on DEX Uniswap V2 is $0.0001965. PH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $196,008.03. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $56,303.31. The PH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $56,303.31.

The total transactions of PH/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PH/VIRTUAL pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 PH to VIRTUAL is 0.0003056, captured at 6:03 PM UTC.

The price of converting 1 PH to USD is $0.0001965 today.

PH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/18/202612:03:19 PMsell$0.3165$0.00019650.49230.00030561,610.73
0xbD7...733c
0x21...2904
02/17/20269:26:33 PMsell$0.2809$0.00019890.43150.00030561,411.75
0xdAB...8117
0xd0...78f5
02/17/20267:53:41 AMsell$0.6062$0.00019880.93180.00030563,048.59
0x708...d81A
0x29...8b33
02/14/202610:56:41 PMbuy$0.3075$0.00021240.44510.00030751,447.65
0xdAB...8117
0x04...e809
02/14/20269:59:09 AMsell$0.3395$0.00020850.49770.00030561,628.22
0xE22...b5B9
0x1e...c104
02/14/20264:06:23 AMsell$0.1658$0.00019750.25660.0003056839.5
0xE22...b5B9
0xc7...f9fd
02/14/20263:15:41 AMsell$0.1867$0.00019340.29510.0003056965.55
0xE22...b5B9
0x17...6524
02/14/20263:00:17 AMsell$0.5627$0.000190.90510.00030562,961.01
0x544...4cd5
0x80...d744
02/14/20262:54:19 AMbuy$0.7059$0.00019151.130.00030753,685.72
0x544...4cd5
0x67...923a
02/12/202611:03:03 PMsell$0.1371$0.00017870.23440.0003056766.92
0xE22...b5B9
0xef...489d
02/12/202610:41:35 AMsell$0.1198$0.00017920.20440.0003056668.79
0xE22...b5B9
0xde...298a
02/12/202610:12:05 AMsell$0.1199$0.00017650.20770.0003056679.62
0xE22...b5B9
0xd4...af36
02/12/20269:42:27 AMsell$0.09969$0.00017340.17570.0003056574.8
0xE22...b5B9
0x3f...79b0
02/11/20265:07:45 AMsell$0.1399$0.0001710.250.0003057817.96
0xE22...b5B9
0x03...5867
02/10/202610:25:57 AMsell$0.8334$0.00017251.470.00030574,831.2
0x336...cC13
0xe7...5876
02/10/20267:54:41 AMsell$0.272$0.00016930.49120.00030571,606.7
0xABa...1D17
0x1c...c74f
02/10/20262:08:25 AMsell$0.3311$0.00017440.58040.00030571,898.65
0x544...4cd5
0x6c...a328
02/07/20261:04:31 PMsell$0.5702$0.0001770.98490.00030573,221.46
0x008...0000
0xf8...8a6e
02/07/20267:07:51 AMsell$0.2848$0.00017680.49240.00030571,610.73
0xf0F...3cD4
0x71...7d4d
02/06/202612:50:29 PMbuy$0.5162$0.00017030.93190.00030753,029.68
0x544...4cd5
0xdb...3d6a