- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 74.33M
- Pooled VIRTUAL:
- $83,309.71
PH/VIRTUAL price stats on Base
As of May 16, 2025, the current price of PH token on DEX Uniswap V2 is $0.002051. PH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,006.61. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $2,048,718.80. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $305,379.07. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $305,379.07.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $6,006.61 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.001119, captured at 11:32 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.002051 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:43:15 PM | sell | $244.02 | $0.002051 | 133.14 | 0.001119 | 118,954.26 | 0x52...1339 | |
| 05/16/2025 | 9:17:23 PM | buy | $99.74 | $0.002053 | 54.64 | 0.001124 | 48,583.77 | 0xa4...d46a | |
| 05/16/2025 | 9:17:23 PM | buy | $149.67 | $0.002056 | 82 | 0.001126 | 72,785.73 | 0xa4...d46a | |
| 05/16/2025 | 9:15:19 PM | buy | $515.18 | $0.002047 | 281.88 | 0.00112 | 251,608.11 | 0x5b...069d | |
| 05/16/2025 | 9:14:15 PM | sell | $407.72 | $0.00203 | 223.47 | 0.001112 | 200,809.28 | 0x55...e233 | |
| 05/16/2025 | 9:08:13 PM | buy | $508.55 | $0.002039 | 279.04 | 0.001118 | 249,413.83 | 0x6c...37f6 | |
| 05/16/2025 | 9:08:11 PM | sell | $1,982.28 | $0.002046 | 1,087.68 | 0.001122 | 968,585.36 | 0x6b...8213 | |
| 05/16/2025 | 6:31:51 PM | sell | $390.84 | $0.002105 | 211.68 | 0.00114 | 185,596.65 | 0xf7...11e5 | |
| 05/16/2025 | 3:36:01 PM | sell | $20.99 | $0.002172 | 11.05 | 0.001143 | 9,664.38 | 0x0a...9602 | |
| 05/16/2025 | 3:32:33 PM | sell | $69.67 | $0.00217 | 36.72 | 0.001144 | 32,097.77 | 0x10...7677 | |
| 05/16/2025 | 2:22:25 PM | buy | $260.07 | $0.002203 | 135.68 | 0.001149 | 118,008.33 | 0xaa...a1c0 | |
| 05/16/2025 | 2:21:47 PM | sell | $7.03 | $0.002185 | 3.67 | 0.001141 | 3,221.46 | 0xc4...8e88 | |
| 05/16/2025 | 1:10:43 PM | sell | $92.37 | $0.002171 | 48.56 | 0.001141 | 42,531.3 | 0x0c...990c | |
| 05/16/2025 | 12:18:11 PM | sell | $735.94 | $0.002179 | 387.59 | 0.001147 | 337,702.6 | 0x1a...b8ba | |
| 05/16/2025 | 8:28:23 AM | sell | $472.98 | $0.0021 | 260.43 | 0.001156 | 225,175.5 | 0x0f...aa1b | |
| 05/16/2025 | 8:18:03 AM | buy | $19.88 | $0.002151 | 10.78 | 0.001166 | 9,242.66 | 0x73...ef48 | |
| 05/16/2025 | 7:24:41 AM | sell | $2.11 | $0.002143 | 1.14 | 0.001159 | 987.03 | 0x24...8d63 | |
| 05/16/2025 | 5:06:45 AM | sell | $3.45 | $0.00215 | 1.86 | 0.001159 | 1,606.7 | 0xa8...cce1 | |
| 05/15/2025 | 11:57:07 PM | sell | $3.41 | $0.002119 | 1.86 | 0.001159 | 1,610.73 | 0x73...fb97 | |
| 05/15/2025 | 11:56:47 PM | sell | $8.37 | $0.002119 | 4.58 | 0.00116 | 3,950.1 | 0x1e...2cf1 |