- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 143.01M
- Pooled VIRTUAL:
- $43,850.71
PH/VIRTUAL price stats on Base
As of February 11, 2026, the current price of PH token on DEX Uniswap V2 is $0.000171. PH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.25. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $170,614.89. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $49,005.83. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $49,005.83.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003057, captured at 5:29 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.000171 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:07:45 AM | sell | $0.1399 | $0.000171 | 0.25 | 0.0003057 | 817.96 | 0x03...5867 | |
| 02/10/2026 | 10:25:57 AM | sell | $0.8334 | $0.0001725 | 1.47 | 0.0003057 | 4,831.2 | 0xe7...5876 | |
| 02/10/2026 | 7:54:41 AM | sell | $0.272 | $0.0001693 | 0.4912 | 0.0003057 | 1,606.7 | 0x1c...c74f | |
| 02/10/2026 | 2:08:25 AM | sell | $0.3311 | $0.0001744 | 0.5804 | 0.0003057 | 1,898.65 | 0x6c...a328 | |
| 02/07/2026 | 1:04:31 PM | sell | $0.5702 | $0.000177 | 0.9849 | 0.0003057 | 3,221.46 | 0xf8...8a6e | |
| 02/07/2026 | 7:07:51 AM | sell | $0.2848 | $0.0001768 | 0.4924 | 0.0003057 | 1,610.73 | 0x71...7d4d | |
| 02/06/2026 | 12:50:29 PM | buy | $0.5162 | $0.0001703 | 0.9319 | 0.0003075 | 3,029.68 | 0xdb...3d6a | |
| 02/06/2026 | 4:56:11 AM | sell | $0.2059 | $0.0001623 | 0.3878 | 0.0003057 | 1,268.44 | 0xf3...c0cd | |
| 02/06/2026 | 3:27:31 AM | buy | $0.1279 | $0.0001601 | 0.2458 | 0.0003075 | 799.28 | 0x6c...247f | |
| 02/05/2026 | 11:06:57 PM | sell | $10.18 | $0.0001636 | 19.03 | 0.0003058 | 62,237.14 | 0xc7...9960 | |
| 02/05/2026 | 7:49:25 PM | sell | $5.78 | $0.0001654 | 10.71 | 0.000306 | 34,996.18 | 0xf5...cb81 | |
| 02/05/2026 | 1:48:11 AM | sell | $2.78 | $0.0002877 | 2.95 | 0.0003061 | 9,664.38 | 0xd3...f0d5 | |
| 02/05/2026 | 1:45:25 AM | buy | $7.41 | $0.0002894 | 7.89 | 0.0003079 | 25,628.1 | 0x99...a3ce | |
| 02/04/2026 | 7:42:09 PM | sell | $0.4532 | $0.0002876 | 0.4823 | 0.000306 | 1,575.76 | 0x31...dfeb | |
| 02/04/2026 | 3:32:03 PM | sell | $0.4633 | $0.0002876 | 0.493 | 0.0003061 | 1,610.73 | 0x50...7092 | |
| 02/04/2026 | 7:10:05 AM | sell | $1.15 | $0.0002876 | 1.23 | 0.0003061 | 4,026.33 | 0x43...2f61 | |
| 02/03/2026 | 11:14:47 PM | sell | $0.4633 | $0.0002876 | 0.493 | 0.0003061 | 1,610.73 | 0xfb...4b30 | |
| 02/02/2026 | 6:19:09 PM | sell | $0.4633 | $0.0002876 | 0.4931 | 0.0003061 | 1,610.73 | 0x0c...b256 | |
| 02/02/2026 | 2:01:09 PM | sell | $41.01 | $0.0002879 | 43.64 | 0.0003064 | 142,429.37 | 0x44...a567 | |
| 02/02/2026 | 4:16:19 AM | sell | $0.5468 | $0.0002882 | 0.5819 | 0.0003067 | 1,897.03 | 0x3a...db68 |