- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 142.22M
- Pooled VIRTUAL:
- $44,092.48
PH/VIRTUAL price stats on Base
As of December 4, 2025, the current price of PH token on DEX Uniswap V2 is $0.0002922. PH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.16. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $291,423.27. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $82,990.65. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $82,990.65.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $7.16 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003109, captured at 10:14 AM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0002922 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:36:01 AM | buy | $0.09689 | $0.0002922 | 0.1031 | 0.0003109 | 331.59 | 0x5d...92a0 | |
| 12/04/2025 | 6:18:53 AM | buy | $0.08299 | $0.0002922 | 0.08832 | 0.0003109 | 284.04 | 0x10...2171 | |
| 12/04/2025 | 4:49:31 AM | sell | $0.9357 | $0.0002904 | 0.9957 | 0.0003091 | 3,221.46 | 0x13...bb3e | |
| 12/04/2025 | 2:59:39 AM | sell | $1.4 | $0.0002904 | 1.49 | 0.0003091 | 4,830.25 | 0x6a...d556 | |
| 12/03/2025 | 12:00:39 PM | buy | $0.07946 | $0.0002928 | 0.08456 | 0.0003116 | 271.37 | 0x18...9230 | |
| 12/03/2025 | 10:19:49 AM | sell | $4.56 | $0.000291 | 4.85 | 0.0003097 | 15,665.66 | 0x0c...a1ef | |
| 12/02/2025 | 10:04:05 PM | sell | $2.81 | $0.0002911 | 2.99 | 0.0003098 | 9,664.38 | 0xda...c51f | |
| 12/02/2025 | 8:08:55 AM | sell | $1.05 | $0.0004101 | 0.7985 | 0.0003098 | 2,577.16 | 0xd9...6825 | |
| 12/01/2025 | 3:52:05 PM | sell | $5.87 | $0.0004101 | 4.43 | 0.0003099 | 14,320.51 | 0x80...327d | |
| 12/01/2025 | 1:34:07 PM | sell | $0.4755 | $0.0004102 | 0.3592 | 0.0003099 | 1,159.16 | 0xc7...cc75 | |
| 12/01/2025 | 5:35:59 AM | buy | $0.1402 | $0.0004127 | 0.1059 | 0.0003118 | 339.86 | 0x0e...1cb3 | |
| 12/01/2025 | 3:48:33 AM | buy | $0.2585 | $0.0004127 | 0.1953 | 0.0003118 | 626.38 | 0xcb...8ddb | |
| 12/01/2025 | 1:19:35 AM | buy | $77.49 | $0.0004121 | 58.55 | 0.0003113 | 188,029.82 | 0x75...6f49 | |
| 12/01/2025 | 1:11:05 AM | sell | $1.31 | $0.0004091 | 0.9958 | 0.0003091 | 3,221.46 | 0x25...0815 | |
| 12/01/2025 | 12:49:53 AM | buy | $0.5027 | $0.0004116 | 0.3797 | 0.0003109 | 1,221.23 | 0x11...2a55 | |
| 11/30/2025 | 11:59:39 PM | buy | $0.1504 | $0.0004116 | 0.1136 | 0.0003109 | 365.43 | 0xbe...d498 | |
| 11/30/2025 | 5:46:01 PM | buy | $0.6002 | $0.0004116 | 0.4535 | 0.0003109 | 1,458.3 | 0x82...2986 | |
| 11/30/2025 | 4:40:43 PM | sell | $1.97 | $0.0004091 | 1.49 | 0.0003091 | 4,832.19 | 0xec...0143 | |
| 11/30/2025 | 1:11:55 PM | sell | $0.659 | $0.0004091 | 0.4979 | 0.0003091 | 1,610.73 | 0xc5...729a | |
| 11/30/2025 | 5:16:23 AM | sell | $0.6591 | $0.0004091 | 0.4979 | 0.0003091 | 1,610.73 | 0x75...8ff5 |