- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 136.15M
- Pooled VIRTUAL:
- $46,040.72
PH/VIRTUAL price stats on Base
As of October 21, 2025, the current price of PH token on DEX Uniswap V2 is $0.0002729. PH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.14. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $2,367,697,521,907.42. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $5,000.00. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $5,000.00.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $26.14 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.000339, captured at 7:10 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0002729 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:36:35 PM | buy | $14.72 | $0.0002729 | 18.28 | 0.000339 | 53,936.23 | 0xa8...f67c | |
| 10/21/2025 | 1:16:19 PM | sell | $0.4251 | $0.0002639 | 0.5426 | 0.0003368 | 1,610.73 | 0x2e...1909 | |
| 10/21/2025 | 6:43:51 AM | sell | $1.26 | $0.0002615 | 1.62 | 0.0003369 | 4,820.1 | 0x9a...c866 | |
| 10/20/2025 | 8:21:39 PM | sell | $9.73 | $0.0002675 | 12.26 | 0.000337 | 36,379.39 | 0x6c...21ea | |
| 10/19/2025 | 6:46:35 PM | sell | $0.4422 | $0.000273 | 0.5459 | 0.0003371 | 1,619.44 | 0x84...1fc2 | |
| 10/19/2025 | 2:58:43 PM | sell | $0.4397 | $0.0002737 | 0.5416 | 0.0003371 | 1,606.7 | 0x43...417e | |
| 10/19/2025 | 12:40:49 PM | sell | $0.4223 | $0.0002684 | 0.5304 | 0.0003371 | 1,573.39 | 0x68...cc8d | |
| 10/19/2025 | 5:15:53 AM | sell | $0.411 | $0.0002552 | 0.543 | 0.0003371 | 1,610.73 | 0x1c...4ff9 | |
| 10/18/2025 | 8:01:29 PM | sell | $0.4048 | $0.0002519 | 0.5416 | 0.0003371 | 1,606.7 | 0x35...35f8 | |
| 10/17/2025 | 5:43:09 PM | sell | $1.7 | $0.0002534 | 2.26 | 0.0003371 | 6,732 | 0xe9...2745 | |
| 10/17/2025 | 8:47:31 AM | buy | $0.4626 | $0.0002397 | 0.6547 | 0.0003392 | 1,930.26 | 0x65...fac1 | |
| 10/17/2025 | 12:51:49 AM | buy | $0.1599 | $0.0002606 | 0.2081 | 0.0003391 | 613.63 | 0x62...5ee6 | |
| 10/16/2025 | 5:33:35 AM | sell | $0.4603 | $0.0002756 | 0.5631 | 0.0003371 | 1,670.18 | 0xdc...0710 | |
| 10/16/2025 | 1:25:19 AM | sell | $7.75 | $0.0002602 | 10.04 | 0.0003372 | 29,786.64 | 0x1c...9c89 | |
| 10/15/2025 | 7:58:45 AM | sell | $0.6024 | $0.0002726 | 0.7452 | 0.0003373 | 2,209.38 | 0x3c...8922 | |
| 10/15/2025 | 4:25:15 AM | buy | $1.09 | $0.0002768 | 1.34 | 0.0003393 | 3,972.69 | 0xdc...81f4 | |
| 10/14/2025 | 4:19:19 PM | sell | $0.4051 | $0.0002777 | 0.492 | 0.0003373 | 1,458.64 | 0x13...4294 | |
| 10/13/2025 | 8:53:43 PM | sell | $0.4691 | $0.0002912 | 0.5433 | 0.0003373 | 1,610.73 | 0xff...25aa | |
| 10/13/2025 | 5:36:55 PM | sell | $1.37 | $0.0002838 | 1.63 | 0.0003373 | 4,832.19 | 0x25...3e74 | |
| 10/13/2025 | 4:39:15 PM | sell | $1.39 | $0.0002895 | 1.62 | 0.0003373 | 4,820.1 | 0xcc...9ea0 |