- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 141.48M
- Pooled VIRTUAL:
- $44,322.02
PH/VIRTUAL price stats on Base
As of December 19, 2025, the current price of PH token on DEX Uniswap V2 is $0.0002952. PH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.21. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $294,457.32. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $83,422.63. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $83,422.63.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003142, captured at 1:40 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0002952 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:49:35 AM | buy | $0.1671 | $0.0002952 | 0.1778 | 0.0003142 | 566.07 | 0x61...9739 | |
| 12/18/2025 | 11:46:21 PM | buy | $0.1536 | $0.0002952 | 0.1634 | 0.0003142 | 520.26 | 0x00...1b9c | |
| 12/18/2025 | 4:04:57 PM | sell | $1.41 | $0.0002934 | 1.5 | 0.0003123 | 4,832.19 | 0xef...6264 | |
| 12/18/2025 | 3:15:59 PM | sell | $0.4715 | $0.0002935 | 0.5018 | 0.0003123 | 1,606.7 | 0xd2...0101 | |
| 12/16/2025 | 11:34:43 AM | sell | $17.52 | $0.0002936 | 18.65 | 0.0003124 | 59,688.25 | 0x8f...5b35 | |
| 12/13/2025 | 4:00:39 PM | sell | $0.4731 | $0.0002937 | 0.5035 | 0.0003126 | 1,610.73 | 0x26...4ff6 | |
| 12/12/2025 | 2:11:57 PM | sell | $1.96 | $0.0002937 | 2.09 | 0.0003126 | 6,698.34 | 0xf7...7871 | |
| 12/12/2025 | 12:15:37 PM | sell | $0.9908 | $0.0002937 | 1.05 | 0.0003126 | 3,372.52 | 0x02...040d | |
| 12/12/2025 | 7:49:31 AM | sell | $2.81 | $0.0002938 | 2.99 | 0.0003126 | 9,567.73 | 0x8d...791e | |
| 12/12/2025 | 12:33:49 AM | buy | $1.37 | $0.0002956 | 1.46 | 0.0003145 | 4,653.94 | 0x6a...4135 | |
| 12/12/2025 | 12:29:01 AM | buy | $0.6935 | $0.0002955 | 0.738 | 0.0003145 | 2,346.36 | 0x70...e7c7 | |
| 12/11/2025 | 5:04:31 PM | sell | $0.4732 | $0.0002938 | 0.5036 | 0.0003126 | 1,610.73 | 0xd2...fe89 | |
| 12/11/2025 | 5:00:35 PM | sell | $2.83 | $0.0002938 | 3.02 | 0.0003127 | 9,664.38 | 0x18...666e | |
| 12/11/2025 | 1:59:33 AM | buy | $0.09783 | $0.0002956 | 0.1041 | 0.0003146 | 330.92 | 0x94...116d | |
| 12/11/2025 | 12:16:55 AM | buy | $0.09345 | $0.0002956 | 0.09945 | 0.0003146 | 316.12 | 0xdf...4886 | |
| 12/10/2025 | 11:24:37 PM | sell | $0.3124 | $0.0002938 | 0.3325 | 0.0003127 | 1,063.24 | 0x6f...f898 | |
| 12/10/2025 | 11:24:21 PM | buy | $0.1117 | $0.0002956 | 0.1189 | 0.0003146 | 378.03 | 0xbc...d425 | |
| 12/10/2025 | 6:31:39 PM | sell | $5.81 | $0.0002939 | 6.18 | 0.0003127 | 19,778.07 | 0xa7...8c13 | |
| 12/10/2025 | 4:24:53 PM | sell | $1.34 | $0.0002939 | 1.43 | 0.0003128 | 4,590.58 | 0xe5...9bea | |
| 12/10/2025 | 3:26:41 PM | sell | $16.26 | $0.000294 | 17.3 | 0.0003129 | 55,302.62 | 0x89...7cd0 |