- WhatToFarm
- Base
- Uniswap
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 27.16M
- Pooled VIRTUAL:
- $210,642.31
PH/VIRTUAL price stats on Base
As of December 4, 2024, the current price of PH token on DEX Uniswap is $0.01272. PH price is down -25.67% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $609,839.81. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $12,665,700.44. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $690,650.83. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $690,650.83.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 1764 in the last 24 hours, 1066 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $609,839.81 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.007732, captured at 7:01 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.01272 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:00:57 PM | sell | $20.49 | $0.01272 | 12.45 | 0.007732 | 1,610.73 | 0x7d...5afa | |
| 12/04/2024 | 6:58:37 PM | sell | $20.39 | $0.01267 | 12.44 | 0.007732 | 1,609.11 | 0x91...3697 | |
| 12/04/2024 | 6:56:05 PM | sell | $4.22 | $0.01275 | 2.56 | 0.007733 | 331.13 | 0xcc...8dfc | |
| 12/04/2024 | 6:50:55 PM | sell | $20.37 | $0.01265 | 12.45 | 0.007734 | 1,610.73 | 0x37...298a | |
| 12/04/2024 | 6:50:03 PM | sell | $20.31 | $0.01261 | 12.45 | 0.007734 | 1,610.73 | 0x45...afef | |
| 12/04/2024 | 6:49:13 PM | sell | $20.28 | $0.01259 | 12.46 | 0.007735 | 1,610.73 | 0x35...801e | |
| 12/04/2024 | 6:48:13 PM | sell | $20.25 | $0.01259 | 12.44 | 0.007736 | 1,608.75 | 0xbd...df2f | |
| 12/04/2024 | 6:46:27 PM | sell | $9.85 | $0.01247 | 6.11 | 0.007737 | 790.02 | 0xab...2b9a | |
| 12/04/2024 | 6:45:59 PM | sell | $40.43 | $0.01255 | 24.92 | 0.007738 | 3,221.46 | 0xd8...4d9e | |
| 12/04/2024 | 6:45:05 PM | sell | $8.4 | $0.01246 | 5.21 | 0.007739 | 674.19 | 0xeb...f7f2 | |
| 12/04/2024 | 6:44:45 PM | sell | $20.18 | $0.01253 | 12.46 | 0.00774 | 1,610.73 | 0xb7...6d11 | |
| 12/04/2024 | 6:44:01 PM | sell | $1,195.16 | $0.01255 | 739.59 | 0.007768 | 95,210.02 | 0xa8...35d6 | |
| 12/04/2024 | 6:42:53 PM | sell | $14.09 | $0.0126 | 8.72 | 0.007795 | 1,118.7 | 0x2a...8f97 | |
| 12/04/2024 | 6:38:41 PM | sell | $20.21 | $0.01254 | 12.55 | 0.007796 | 1,610.73 | 0x18...f00a | |
| 12/04/2024 | 6:38:05 PM | sell | $6.16 | $0.01252 | 3.83 | 0.007797 | 492.03 | 0x71...543c | |
| 12/04/2024 | 6:36:41 PM | sell | $20.1 | $0.01248 | 12.55 | 0.007797 | 1,610.73 | 0xc0...0447 | |
| 12/04/2024 | 6:35:59 PM | sell | $229.97 | $0.0125 | 143.53 | 0.007803 | 18,394.33 | 0x5d...e5f3 | |
| 12/04/2024 | 6:35:39 PM | sell | $20.03 | $0.01244 | 12.57 | 0.007809 | 1,610.73 | 0xfb...8ea0 | |
| 12/04/2024 | 6:34:51 PM | sell | $40.1 | $0.01244 | 25.16 | 0.00781 | 3,221.46 | 0xe9...4904 | |
| 12/04/2024 | 6:31:43 PM | buy | $1,142.8 | $0.01199 | 718.75 | 0.007543 | 95,285.81 | 0x93...6c85 |