- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 110.77M
- Pooled VIRTUAL:
- $56,460.75
PH/VIRTUAL price stats on Base
As of July 9, 2025, the current price of PH token on DEX Uniswap V2 is $0.000747. PH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,956.93. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $742,808.23. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $165,013.15. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $165,013.15.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $10,956.93 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0005112, captured at 10:06 AM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.000747 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:31:21 AM | buy | $1.05 | $0.000747 | 0.7191 | 0.0005112 | 1,406.74 | 0x9c...03f1 | |
| 07/09/2025 | 12:13:43 AM | sell | $3.04 | $0.0007476 | 2.07 | 0.0005081 | 4,076.66 | 0xc0...e3e5 | |
| 07/08/2025 | 10:45:25 PM | sell | $0.9988 | $0.0007463 | 0.6801 | 0.0005081 | 1,338.31 | 0xf3...7da4 | |
| 07/08/2025 | 4:26:47 PM | buy | $76.08 | $0.0007381 | 52.65 | 0.0005107 | 103,077.8 | 0xb9...0a88 | |
| 07/08/2025 | 3:19:03 PM | buy | $10.72 | $0.0007438 | 7.35 | 0.0005102 | 14,416.18 | 0x1d...09bc | |
| 07/08/2025 | 2:45:41 PM | sell | $48.7 | $0.0007397 | 33.4 | 0.0005074 | 65,836.17 | 0x62...9f00 | |
| 07/08/2025 | 2:25:09 PM | buy | $301.67 | $0.0007434 | 206.51 | 0.0005089 | 405,798.96 | 0x44...3dfc | |
| 07/08/2025 | 2:22:51 PM | sell | $0.5035 | $0.0007362 | 0.3446 | 0.000504 | 683.87 | 0x32...006d | |
| 07/08/2025 | 2:22:49 PM | sell | $50.38 | $0.0007367 | 34.49 | 0.0005043 | 68,387.67 | 0x6d...e819 | |
| 07/08/2025 | 2:22:47 PM | buy | $6.28 | $0.0007415 | 4.3 | 0.0005076 | 8,475.39 | 0x82...d0cc | |
| 07/08/2025 | 2:22:45 PM | sell | $4,846.73 | $0.0007393 | 3,317.91 | 0.0005061 | 6.21M | 0xab...5c1d | |
| 07/08/2025 | 2:16:51 PM | sell | $4.02 | $0.0008322 | 2.73 | 0.0005659 | 4,832.19 | 0x56...c431 | |
| 07/08/2025 | 2:10:29 PM | buy | $56.9 | $0.0008382 | 38.62 | 0.000569 | 67,885.37 | 0xfa...a0bc | |
| 07/08/2025 | 2:05:25 PM | sell | $409.05 | $0.0008402 | 276.45 | 0.0005678 | 486,816.31 | 0xb6...b706 | |
| 07/08/2025 | 2:05:01 PM | sell | $53.23 | $0.0008446 | 35.97 | 0.0005708 | 63,024.7 | 0xce...aa21 | |
| 07/08/2025 | 2:04:59 PM | sell | $6.18 | $0.0008369 | 4.18 | 0.0005656 | 7,395.69 | 0xa7...9b72 | |
| 07/08/2025 | 2:04:57 PM | buy | $5,077.99 | $0.0008466 | 3,431.93 | 0.0005722 | 6.33M | 0x7b...81c9 | |
| 07/08/2025 | 12:59:23 PM | sell | $2.53 | $0.0007524 | 1.71 | 0.0005077 | 3,374.07 | 0xa8...4a03 | |
| 07/08/2025 | 12:25:39 PM | buy | $0.4207 | $0.0007561 | 0.2842 | 0.0005108 | 556.38 | 0x9d...e60e | |
| 07/08/2025 | 7:02:19 AM | buy | $0.3758 | $0.0007555 | 0.254 | 0.0005108 | 497.42 | 0x58...c5da |