- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 137.57M
- Pooled VIRTUAL:
- $45,574.4
PH/VIRTUAL price stats on Base
As of November 13, 2025, the current price of PH token on DEX Uniswap V2 is $0.0004645. PH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.62. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $463,286.69. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $128,006.15. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $128,006.15.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $4.62 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003302, captured at 8:39 AM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0004645 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:21:25 AM | sell | $0.7482 | $0.0004645 | 0.532 | 0.0003302 | 1,610.73 | 0x88...fc87 | |
| 11/12/2025 | 4:09:35 PM | buy | $0.704 | $0.0004673 | 0.5005 | 0.0003322 | 1,506.55 | 0x3b...4dc5 | |
| 11/12/2025 | 1:18:15 PM | buy | $0.3253 | $0.0004673 | 0.2313 | 0.0003322 | 696.2 | 0x36...22b0 | |
| 11/12/2025 | 11:51:47 AM | sell | $2.22 | $0.0004645 | 1.58 | 0.0003302 | 4,783.86 | 0xb5...ef35 | |
| 11/12/2025 | 8:45:25 AM | sell | $0.6172 | $0.0004645 | 0.4388 | 0.0003303 | 1,328.58 | 0x27...556f | |
| 11/12/2025 | 1:52:23 AM | sell | $24.83 | $0.0004647 | 17.65 | 0.0003304 | 53,438.52 | 0x93...7a20 | |
| 11/11/2025 | 11:15:19 AM | buy | $0.063701 | $0.0004677 | 0.062631 | 0.0003325 | 0.0007914 | 0xa3...6c85 | |
| 11/11/2025 | 10:35:33 AM | buy | $0.2086 | $0.0004677 | 0.1483 | 0.0003325 | 446.02 | 0x7c...b6e1 | |
| 11/11/2025 | 8:40:43 AM | buy | $0.3334 | $0.0004677 | 0.2371 | 0.0003325 | 712.98 | 0xc9...7f75 | |
| 11/11/2025 | 5:48:37 AM | sell | $0.7488 | $0.0004649 | 0.5324 | 0.0003305 | 1,610.73 | 0x50...999e | |
| 11/11/2025 | 5:40:09 AM | sell | $0.7488 | $0.0004649 | 0.5324 | 0.0003305 | 1,610.73 | 0xbc...c26e | |
| 11/11/2025 | 5:15:47 AM | buy | $0.3205 | $0.0004677 | 0.2279 | 0.0003325 | 685.33 | 0x07...464e | |
| 11/10/2025 | 8:53:07 PM | sell | $2.24 | $0.0004649 | 1.59 | 0.0003305 | 4,832.19 | 0xd8...9823 | |
| 11/10/2025 | 4:32:41 PM | buy | $0.3924 | $0.0004677 | 0.2789 | 0.0003325 | 838.86 | 0x1f...f9d4 | |
| 11/10/2025 | 10:27:45 AM | buy | $0.2077 | $0.0004677 | 0.1476 | 0.0003325 | 444.05 | 0xa4...1a9a | |
| 11/10/2025 | 4:34:33 AM | buy | $0.1778 | $0.0004677 | 0.1264 | 0.0003325 | 380.26 | 0x43...e681 | |
| 11/10/2025 | 3:34:17 AM | buy | $0.1568 | $0.0004677 | 0.1114 | 0.0003325 | 335.25 | 0x8e...bb53 | |
| 11/10/2025 | 1:42:57 AM | buy | $89.08 | $0.0004671 | 63.33 | 0.0003321 | 190,714.95 | 0x06...4fa7 | |
| 11/10/2025 | 12:51:19 AM | sell | $0.6397 | $0.0004636 | 0.4548 | 0.0003296 | 1,379.65 | 0x29...8656 | |
| 11/10/2025 | 12:34:05 AM | sell | $0.5259 | $0.0004636 | 0.3739 | 0.0003296 | 1,134.28 | 0xc5...9476 |