WhatToFarm
/
Get started
12 Swap

Info about PH-VIRTUAL pair

Price USD
$0.000222
Price
0.0003118 VIRTUAL
TVL
$62,962.66
MKT CAP
$221.4K
5m
0%
1h
0%
4h
0%
24h
-4.26%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PH:
141.58M
Pooled VIRTUAL:
$44,290.87

PH/VIRTUAL price stats on Base

As of June 2, 2026, the current price of PH token on DEX Uniswap V2 is $0.000222. PH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.93. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $221,422.90. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $62,962.66. The PH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $62,962.66.

The total transactions of PH/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PH/VIRTUAL pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 PH to VIRTUAL is 0.0003118, captured at 8:18 PM UTC.

The price of converting 1 PH to USD is $0.000222 today.

PH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/20267:18:35 PMsell$0.3576$0.0002220.50230.00031181,610.73
0x231...2888
0xc4...e219
06/02/202611:54:37 AMsell$0.4587$0.00023730.60280.00031181,932.98
0x1b9...4723
0x60...2247
06/02/202610:39:23 AMsell$0.3675$0.00022820.50240.00031191,610.73
0xeaC...7DAB
0xdd...823a
06/01/20267:32:19 PMsell$0.7443$0.000231910.00031193,209.76
0x107...eA1D
0xd9...9229
06/01/20267:02:31 PMsell$7.96$0.00022910.850.00031234,785.91
0x2a3...ce6c
0xed...112d
06/01/20267:02:25 PMbuy$734.13$0.00022521,0000.00030683.26M
0x391...5aB1
0xbe...ccf8
06/01/20265:38:35 PMsell$0.1088$0.00021840.14850.0002981498.09
0x4b5...2226
0x72...a30e
06/01/20265:38:23 PMbuy$0.1186$0.00021970.16190.0002999539.78
0x4b5...2226
0x44...024e
06/01/20265:38:13 PMsell$0.1186$0.00021830.1620.0002981543.4
0x54E...bC75
0x2b...7170
06/01/20265:38:01 PMbuy$0.1186$0.00021970.1620.0002999540.07
0x4b5...2226
0xe9...4c56
06/01/20265:37:43 PMbuy$0.1192$0.00021980.16270.0002999542.7
0xbdB...15B2
0x9c...72d9
06/01/20265:37:53 PMsell$0.1187$0.00021840.1620.0002981543.41
0x501...4d4C
0x84...f106
06/01/20265:36:57 PMsell$0.1183$0.00021780.1620.0002981543.36
0x4b5...2226
0x2c...2b97
06/01/20265:36:39 PMsell$0.1084$0.00021770.14850.0002981498.07
0x501...4d4C
0xf2...f484
06/01/20265:36:47 PMbuy$0.1186$0.00021910.16240.0002999541.46
0x501...4d4C
0x6b...f8c7
06/01/20265:36:27 PMbuy$0.1186$0.0002190.16250.0002999541.88
0x501...4d4C
0xb4...cede
06/01/20265:36:17 PMsell$0.1182$0.00021760.1620.0002981543.4
0x54E...bC75
0x94...a0cd
06/01/20265:36:05 PMbuy$0.1186$0.00021890.16260.0002999542.07
0xbdB...15B2
0x8c...e53a
06/01/20265:35:55 PMsell$0.1182$0.00021750.1620.0002981543.42
0x4b5...2226
0x87...d085
06/01/20265:35:45 PMbuy$0.1186$0.00021890.16260.0002999542.17
0x501...4d4C
0xcd...af6a