- WhatToFarm
- Base
- Uniswap
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 49.13M
- Pooled VIRTUAL:
- $123,619.85
PH/VIRTUAL price stats on Base
As of January 9, 2025, the current price of PH token on DEX Uniswap is $0.008852. PH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $131,485.21. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $8,800,621.25. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $869,782.97. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $869,782.97.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 146 in the last 24 hours, 95 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $131,485.21 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.002508, captured at 2:20 AM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.008852 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:00:49 AM | sell | $14.25 | $0.008852 | 4.04 | 0.002508 | 1,610.73 | 0xd9...3ff4 | |
| 01/09/2025 | 1:30:55 AM | sell | $53.5 | $0.009021 | 14.88 | 0.002509 | 5,930.78 | 0x48...df77 | |
| 01/09/2025 | 1:09:13 AM | sell | $15.75 | $0.008875 | 4.45 | 0.002509 | 1,774.65 | 0x8d...ec92 | |
| 01/09/2025 | 1:06:03 AM | sell | $8,013.56 | $0.009083 | 2,254.42 | 0.002555 | 882,210.83 | 0x3d...d345 | |
| 01/09/2025 | 1:00:51 AM | sell | $14.99 | $0.00931 | 4.19 | 0.002602 | 1,610.73 | 0x09...9571 | |
| 01/09/2025 | 12:54:15 AM | buy | $52.01 | $0.009331 | 14.59 | 0.002617 | 5,574.64 | 0xbc...2979 | |
| 01/09/2025 | 12:47:13 AM | buy | $94.42 | $0.009227 | 26.77 | 0.002616 | 10,233.26 | 0x9d...4f9e | |
| 01/09/2025 | 12:44:31 AM | buy | $22.43 | $0.009211 | 6.37 | 0.002616 | 2,435.49 | 0x29...9dcf | |
| 01/08/2025 | 11:54:51 PM | sell | $15.11 | $0.009381 | 4.18 | 0.0026 | 1,610.73 | 0x88...4672 | |
| 01/08/2025 | 11:43:21 PM | sell | $45.35 | $0.009385 | 12.56 | 0.0026 | 4,832.19 | 0xea...21d4 | |
| 01/08/2025 | 11:29:09 PM | sell | $13.86 | $0.009337 | 3.86 | 0.0026 | 1,485 | 0x90...3303 | |
| 01/08/2025 | 11:27:33 PM | sell | $27.01 | $0.009337 | 7.52 | 0.002601 | 2,893.22 | 0x05...e2f0 | |
| 01/08/2025 | 11:27:07 PM | buy | $5,384.67 | $0.009282 | 1,500 | 0.002585 | 580,073.04 | 0x80...79ef | |
| 01/08/2025 | 11:22:05 PM | buy | $4,971.08 | $0.009119 | 1,378.27 | 0.002528 | 545,121.35 | 0x92...98b9 | |
| 01/08/2025 | 11:22:07 PM | sell | $134.85 | $0.009163 | 37.38 | 0.00254 | 14,716.77 | 0x4c...01f5 | |
| 01/08/2025 | 11:21:15 PM | sell | $102.48 | $0.008954 | 28.45 | 0.002486 | 11,444.84 | 0x4e...24f4 | |
| 01/08/2025 | 11:21:13 PM | buy | $1,495.91 | $0.008979 | 415.31 | 0.002493 | 166,582.92 | 0xc4...e52e | |
| 01/08/2025 | 11:18:31 PM | buy | $4,961.51 | $0.008805 | 1,384.33 | 0.002456 | 563,485.72 | 0xa0...a169 | |
| 01/08/2025 | 10:52:15 PM | sell | $14.12 | $0.008769 | 3.88 | 0.002414 | 1,610.73 | 0x90...5026 | |
| 01/08/2025 | 10:50:45 PM | buy | $1,233.92 | $0.008809 | 339.3 | 0.002422 | 140,065.06 | 0xe5...7cd6 |