- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 142.16M
- Pooled VIRTUAL:
- $44,110.24
PH/VIRTUAL price stats on Base
As of November 26, 2025, the current price of PH token on DEX Uniswap V2 is $0.0004094. PH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $408,376.79. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $116,597.37. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $116,597.37.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003093, captured at 9:48 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0004094 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:33:17 PM | sell | $0.6595 | $0.0004094 | 0.4982 | 0.0003093 | 1,610.73 | 0x4e...12c9 | |
| 11/25/2025 | 11:18:17 AM | sell | $1.97 | $0.0004094 | 1.49 | 0.0003093 | 4,832.19 | 0xdb...47ef | |
| 11/22/2025 | 9:27:57 PM | sell | $0.04992 | $0.0004095 | 0.03771 | 0.0003093 | 121.91 | 0x8d...f1ec | |
| 11/22/2025 | 8:45:17 PM | buy | $0.1219 | $0.0004119 | 0.09216 | 0.0003112 | 296.1 | 0x82...a702 | |
| 11/22/2025 | 5:56:31 PM | sell | $1.31 | $0.0004095 | 0.9966 | 0.0003093 | 3,221.46 | 0x4d...4ebd | |
| 11/22/2025 | 7:09:35 AM | buy | $0.1644 | $0.0004119 | 0.1242 | 0.0003112 | 399.22 | 0xcb...0e7e | |
| 11/22/2025 | 4:39:43 AM | buy | $0.2409 | $0.0004119 | 0.182 | 0.0003112 | 584.91 | 0xca...c31e | |
| 11/21/2025 | 11:01:13 PM | buy | $0.2671 | $0.0004119 | 0.2018 | 0.0003112 | 648.36 | 0x03...2b1a | |
| 11/21/2025 | 10:35:31 PM | buy | $2.91 | $0.0004119 | 2.19 | 0.0003112 | 7,065.58 | 0x34...1420 | |
| 11/21/2025 | 9:16:39 PM | buy | $0.2735 | $0.0004119 | 0.2066 | 0.0003112 | 664.1 | 0x2c...3d72 | |
| 11/21/2025 | 3:32:07 PM | buy | $71.1 | $0.0004114 | 53.72 | 0.0003108 | 172,824.57 | 0xeb...9349 | |
| 11/21/2025 | 9:19:13 AM | buy | $0.2988 | $0.0004109 | 0.2257 | 0.0003104 | 727.27 | 0xb9...65bb | |
| 11/21/2025 | 3:55:29 AM | sell | $6.25 | $0.0004085 | 4.72 | 0.0003086 | 15,299.17 | 0x09...3a04 | |
| 11/21/2025 | 1:34:31 AM | buy | $0.2179 | $0.000411 | 0.1646 | 0.0003105 | 530.33 | 0xd0...7452 | |
| 11/20/2025 | 2:51:55 AM | sell | $4.97 | $0.0004085 | 3.75 | 0.0003086 | 12,178.23 | 0xab...7b96 | |
| 11/20/2025 | 2:51:51 AM | sell | $79.13 | $0.0004091 | 59.78 | 0.0003091 | 193,400.08 | 0x87...6477 | |
| 11/19/2025 | 6:52:35 PM | sell | $1.04 | $0.0004097 | 0.7873 | 0.0003095 | 2,543.49 | 0x2b...1052 | |
| 11/19/2025 | 5:32:59 PM | sell | $262.53 | $0.0004116 | 198.34 | 0.0003109 | 637,829.24 | 0xe4...c561 | |
| 11/19/2025 | 1:24:29 PM | sell | $3.99 | $0.0004134 | 3.01 | 0.0003123 | 9,664.38 | 0x09...11e5 | |
| 11/19/2025 | 10:09:51 AM | buy | $152.34 | $0.0004149 | 115.09 | 0.0003134 | 367,165.86 | 0x26...77f1 |