- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 142.76M
- Pooled VIRTUAL:
- $43,929.71
PH/VIRTUAL price stats on Base
As of February 1, 2026, the current price of PH token on DEX Uniswap V2 is $0.0002883. PH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.37. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $287,594.56. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $82,446.71. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $82,446.71.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003068, captured at 3:03 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0002883 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:37:39 AM | sell | $10.36 | $0.0002883 | 11.03 | 0.0003068 | 35,946.94 | 0x73...08b1 | |
| 01/30/2026 | 5:52:53 PM | sell | $0.4634 | $0.0002884 | 0.4931 | 0.0003069 | 1,606.7 | 0x3f...bc0e | |
| 01/29/2026 | 11:42:25 PM | buy | $0.4922 | $0.0002901 | 0.5238 | 0.0003088 | 1,696.34 | 0x90...817b | |
| 01/29/2026 | 9:01:11 PM | sell | $0.4634 | $0.0002884 | 0.4931 | 0.0003069 | 1,606.7 | 0x8d...2eb0 | |
| 01/29/2026 | 5:44:51 AM | buy | $0.1726 | $0.0002901 | 0.1837 | 0.0003088 | 595.04 | 0x10...48f1 | |
| 01/29/2026 | 1:52:05 AM | sell | $1.07 | $0.0002884 | 1.14 | 0.0003069 | 3,735.1 | 0x81...4af5 | |
| 01/28/2026 | 11:00:47 PM | sell | $0.3539 | $0.0002884 | 0.3766 | 0.0003069 | 1,227.1 | 0x5e...2992 | |
| 01/28/2026 | 10:44:27 PM | sell | $0.2974 | $0.0002884 | 0.3165 | 0.0003069 | 1,031.28 | 0x26...54fe | |
| 01/28/2026 | 7:01:47 AM | sell | $124.69 | $0.0002893 | 132.7 | 0.0003079 | 430,959.88 | 0x06...97d8 | |
| 01/27/2026 | 5:57:19 PM | sell | $2.49 | $0.0002902 | 2.65 | 0.0003088 | 8,581.48 | 0x62...811a | |
| 01/27/2026 | 8:43:15 AM | sell | $0.4663 | $0.0002902 | 0.4962 | 0.0003088 | 1,606.7 | 0x3f...9f54 | |
| 01/26/2026 | 8:38:13 AM | sell | $0.4663 | $0.0002902 | 0.4963 | 0.0003088 | 1,606.7 | 0x5a...6b43 | |
| 01/25/2026 | 9:36:07 PM | sell | $2.89 | $0.0002902 | 3.07 | 0.0003089 | 9,962.08 | 0x62...f4cb | |
| 01/25/2026 | 9:36:03 PM | sell | $4.93 | $0.0002903 | 5.25 | 0.0003089 | 17,004.81 | 0x2c...c08c | |
| 01/25/2026 | 10:20:29 AM | buy | $0.006367 | $0.0002921 | 0.006775 | 0.0003108 | 21.79 | 0xae...3ba7 | |
| 01/24/2026 | 5:34:35 AM | buy | $0.1695 | $0.0002921 | 0.1804 | 0.0003108 | 580.44 | 0x9b...2344 | |
| 01/23/2026 | 5:31:57 PM | sell | $0.5829 | $0.0002903 | 0.6203 | 0.000309 | 2,007.63 | 0xf9...df46 | |
| 01/23/2026 | 4:34:49 AM | sell | $0.2259 | $0.0002903 | 0.2404 | 0.000309 | 778.2 | 0x7f...0268 | |
| 01/22/2026 | 7:31:47 AM | sell | $0.4677 | $0.0002903 | 0.4977 | 0.000309 | 1,610.73 | 0x68...a977 | |
| 01/22/2026 | 2:36:59 AM | sell | $0.2635 | $0.0002903 | 0.2804 | 0.000309 | 907.4 | 0xff...f673 |