- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 57.77M
- Pooled VIRTUAL:
- $106,749.9
PH/VIRTUAL price stats on Base
As of February 22, 2025, the current price of PH token on DEX Uniswap V2 is $0.00235. PH price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $140.57. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $2,375,052.38. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $275,140.42. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $275,140.42.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $140.57 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.001823, captured at 10:52 AM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.00235 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:48:39 AM | sell | $1.75 | $0.00235 | 1.36 | 0.001823 | 748.19 | 0x6f...deeb | |
| 02/22/2025 | 10:35:59 AM | sell | $9.15 | $0.002351 | 7.17 | 0.001842 | 3,892.89 | 0x85...3d0a | |
| 02/22/2025 | 10:31:35 AM | sell | $3.66 | $0.002321 | 2.87 | 0.001824 | 1,577.6 | 0xe4...4ac1 | |
| 02/22/2025 | 10:25:59 AM | sell | $1.14 | $0.002277 | 0.9184 | 0.001824 | 503.44 | 0x48...bda7 | |
| 02/22/2025 | 10:02:23 AM | sell | $1.06 | $0.002235 | 0.8698 | 0.001824 | 476.79 | 0xdd...2726 | |
| 02/22/2025 | 9:52:55 AM | sell | $1.99 | $0.002218 | 1.64 | 0.001824 | 899.43 | 0x3e...6359 | |
| 02/22/2025 | 9:35:47 AM | sell | $1.09 | $0.002186 | 0.9172 | 0.001824 | 502.77 | 0x9f...022b | |
| 02/22/2025 | 8:43:19 AM | sell | $0.8088 | $0.002149 | 0.6934 | 0.001842 | 376.24 | 0xa2...a2db | |
| 02/22/2025 | 8:35:03 AM | sell | $3.47 | $0.002155 | 2.96 | 0.001843 | 1,610.73 | 0x27...e0cc | |
| 02/22/2025 | 6:29:11 AM | buy | $100.06 | $0.002165 | 85.61 | 0.001852 | 46,208.91 | 0x7f...4ef0 | |
| 02/22/2025 | 6:19:45 AM | sell | $1.86 | $0.00216 | 1.58 | 0.00184 | 861.08 | 0xaf...dce5 | |
| 02/22/2025 | 6:09:23 AM | sell | $3.47 | $0.002155 | 2.96 | 0.00184 | 1,610.73 | 0x70...f2a0 | |
| 02/22/2025 | 2:27:29 AM | sell | $0.7679 | $0.002066 | 0.6837 | 0.00184 | 371.53 | 0x8a...5bb8 | |
| 02/22/2025 | 1:45:09 AM | sell | $10.24 | $0.00212 | 8.89 | 0.00184 | 4,832.19 | 0x4f...542c |