- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-PH LPs
Info about VIRTUAL-PH pair
- Pooled VIRTUAL:
- 49,043.06
- Pooled PH:
- $127.76M
VIRTUAL/PH price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $612,242,235.82. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $120,738.14. The VIRTUAL/PH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/PH now?
The current liquidity of VIRTUAL/PH with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $120,738.14.
How many transactions are there in the VIRTUAL/PH pool in the last 24 hours?
The total transactions of VIRTUAL/PH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTUAL/PH pool in the last 24 hours?
VIRTUAL/PH pool has a trading volume of $25.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to PH?
The exchange rate of 1 VIRTUAL to PH is 2,612.53, captured at 3:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-PH price chart
| Date | Time | Price $ | Price PH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:17:29 AM | sell | $7.21 | $0.0004711 | 5.86 | 0.0003827 | 15,313.44 | 0x18...16e1 | |
| 09/16/2025 | 4:14:55 AM | sell | $10.87 | $0.0004677 | 8.89 | 0.0003828 | 23,240.91 | 0x61...3039 | |
| 09/16/2025 | 3:20:43 AM | sell | $5.69 | $0.0004687 | 4.65 | 0.0003829 | 12,146.76 | 0xfc...b31b | |
| 09/15/2025 | 10:20:41 PM | sell | $0.1747 | $0.000468 | 0.1429 | 0.000383 | 373.23 | 0x03...3cf3 | |
| 09/15/2025 | 9:12:11 PM | sell | $0.7506 | $0.000466 | 0.6169 | 0.000383 | 1,610.73 | 0xf9...ee5f | |
| 09/15/2025 | 11:11:43 AM | sell | $0.7463 | $0.0004682 | 0.6105 | 0.000383 | 1,594.06 | 0xc1...b203 | |
| 09/15/2025 | 4:48:39 AM | sell | $0.1416 | $0.0004879 | 0.1111 | 0.000383 | 290.16 | 0x65...9bba | |
| 09/15/2025 | 12:09:39 AM | sell | $0.7858 | $0.0004878 | 0.6169 | 0.000383 | 1,610.73 | 0x5e...2e17 | |
| 09/14/2025 | 5:32:01 PM | sell | $2.35 | $0.000488 | 1.85 | 0.000383 | 4,832.19 | 0xc7...0805 | |
| 09/14/2025 | 3:53:55 PM | buy | $0.3228 | $0.0004898 | 0.2539 | 0.0003853 | 659.01 | 0xb4...3ef0 | |
| 09/14/2025 | 4:11:33 AM | buy | $0.3229 | $0.0005103 | 0.2439 | 0.0003853 | 632.86 | 0x21...ab9a | |
| 09/13/2025 | 10:10:35 PM | sell | $0.8341 | $0.0005178 | 0.617 | 0.000383 | 1,610.73 | 0x2c...2591 | |
| 09/13/2025 | 8:14:33 PM | buy | $5.41 | $0.000522 | 4 | 0.0003853 | 10,379.66 | 0x2c...a37b | |
| 09/13/2025 | 3:10:53 PM | sell | $2.54 | $0.0005273 | 1.85 | 0.000383 | 4,832.19 | 0x6d...288b | |
| 09/13/2025 | 11:47:15 AM | sell | $0.7043 | $0.0005286 | 0.5103 | 0.000383 | 1,332.32 | 0x32...460c | |
| 09/13/2025 | 4:51:17 AM | sell | $5.29 | $0.000506 | 4.01 | 0.000383 | 10,470.63 | 0x5e...5b59 | |
| 09/13/2025 | 4:51:11 AM | buy | $0.1768 | $0.0005091 | 0.1338 | 0.0003854 | 347.37 | 0xbb...8e73 | |
| 09/13/2025 | 2:22:03 AM | buy | $0.2041 | $0.0005081 | 0.1548 | 0.0003854 | 401.83 | 0x85...15bb | |
| 09/12/2025 | 11:02:13 PM | sell | $103.63 | $0.0005126 | 77.57 | 0.0003837 | 202,167.84 | 0xfd...5908 | |
| 09/12/2025 | 7:25:29 PM | sell | $13.72 | $0.0005044 | 10.45 | 0.0003844 | 27,209.6 | 0xa3...1558 |