- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 137.62M
- Pooled VIRTUAL:
- $45,558.23
PH/VIRTUAL price stats on Base
As of November 6, 2025, the current price of PH token on DEX Uniswap V2 is $0.0004753. PH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,322.84. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $474,106.22. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $130,752.58. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $130,752.58.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $1,322.84 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003315, captured at 8:37 AM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0004753 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:18:17 AM | buy | $103.88 | $0.0004753 | 72.44 | 0.0003315 | 218,531.83 | 0xe9...f196 | |
| 11/06/2025 | 2:12:23 AM | buy | $0.4137 | $0.0004746 | 0.2885 | 0.0003309 | 871.69 | 0xbe...9f4c | |
| 11/06/2025 | 12:37:25 AM | sell | $0.7634 | $0.0004717 | 0.5323 | 0.000329 | 1,618.15 | 0x20...2d74 | |
| 11/05/2025 | 3:16:53 PM | sell | $2.27 | $0.0004718 | 1.58 | 0.000329 | 4,832.19 | 0x0f...29b5 | |
| 11/05/2025 | 1:58:19 PM | sell | $0.758 | $0.0004718 | 0.5286 | 0.000329 | 1,606.7 | 0x63...68ee | |
| 11/05/2025 | 12:32:11 PM | sell | $8.82 | $0.0004719 | 6.15 | 0.000329 | 18,704.63 | 0xec...c080 | |
| 11/05/2025 | 9:27:15 AM | sell | $11.79 | $0.000472 | 8.22 | 0.0003291 | 24,986.06 | 0x17...7b7b | |
| 11/05/2025 | 9:26:53 AM | sell | $1,194.11 | $0.0004808 | 832.72 | 0.0003352 | 2.48M | 0xe3...c7df | |
| 11/05/2025 | 3:12:51 AM | buy | $0.7494 | $0.0004925 | 0.5226 | 0.0003434 | 1,521.4 | 0x54...1adc | |
| 11/04/2025 | 9:16:27 PM | sell | $251.7 | $0.0004915 | 175.52 | 0.0003427 | 512,055.12 | 0xef...8ee8 | |
| 11/04/2025 | 9:16:33 PM | sell | $6.62 | $0.0004896 | 4.61 | 0.0003414 | 13,525.45 | 0x9e...a9b2 | |
| 11/04/2025 | 8:58:05 PM | sell | $1.11 | $0.0004934 | 0.7777 | 0.000344 | 2,260.28 | 0x42...6fb6 | |
| 11/04/2025 | 8:09:43 PM | sell | $0.5986 | $0.0004934 | 0.4174 | 0.000344 | 1,213.14 | 0x51...2bb6 | |
| 11/04/2025 | 11:30:21 AM | sell | $2.05 | $0.0004934 | 1.43 | 0.0003441 | 4,158 | 0xb5...4185 | |
| 11/04/2025 | 10:32:05 AM | sell | $0.788 | $0.0004934 | 0.5495 | 0.0003441 | 1,597.03 | 0x6e...f8cf | |
| 11/04/2025 | 4:36:09 AM | buy | $0.6592 | $0.0004964 | 0.4597 | 0.0003462 | 1,327.99 | 0x3a...a99b | |
| 11/04/2025 | 12:58:01 AM | buy | $2.08 | $0.0004964 | 1.45 | 0.0003461 | 4,196.5 | 0xf0...f50e | |
| 11/03/2025 | 11:59:35 PM | sell | $0.7948 | $0.0004934 | 0.5542 | 0.0003441 | 1,610.73 | 0x48...6b06 | |
| 11/03/2025 | 10:17:55 PM | sell | $0.5556 | $0.0004934 | 0.3874 | 0.0003441 | 1,126 | 0x59...041b | |
| 11/03/2025 | 7:02:25 PM | sell | $3.71 | $0.0004934 | 2.59 | 0.0003441 | 7,531.37 | 0x94...ef1b |