- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 143.56M
- Pooled VIRTUAL:
- $43,685.33
PH/VIRTUAL price stats on Base
As of March 4, 2026, the current price of PH token on DEX Uniswap V2 is $0.0002293. PH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.76. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $228,775.33. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $65,763.49. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $65,763.49.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003052, captured at 6:43 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0002293 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:23:17 PM | buy | $0.3195 | $0.0002293 | 0.4251 | 0.0003052 | 1,392.89 | 0x3e...cf4f | |
| 03/04/2026 | 4:43:29 PM | sell | $2.43 | $0.0002319 | 3.18 | 0.0003034 | 10,510.67 | 0x25...d9a4 | |
| 03/03/2026 | 10:48:01 AM | sell | $0.3627 | $0.0002252 | 0.4887 | 0.0003034 | 1,610.73 | 0x14...cd30 | |
| 03/02/2026 | 6:20:35 PM | sell | $0.4259 | $0.0002354 | 0.5489 | 0.0003034 | 1,808.93 | 0x18...3fab | |
| 03/02/2026 | 5:57:05 PM | sell | $0.3734 | $0.0002318 | 0.4887 | 0.0003034 | 1,610.73 | 0x71...9cb7 | |
| 03/02/2026 | 8:36:51 AM | sell | $2.02 | $0.0002092 | 2.93 | 0.0003034 | 9,664.38 | 0x5a...a61c | |
| 03/01/2026 | 9:33:13 PM | buy | $0.9914 | $0.0002092 | 1.44 | 0.0003053 | 4,737.28 | 0xf0...9518 | |
| 03/01/2026 | 7:26:11 PM | buy | $0.1227 | $0.0002109 | 0.1777 | 0.0003053 | 582.14 | 0xc3...5819 | |
| 03/01/2026 | 3:23:51 AM | sell | $0.6779 | $0.000221 | 0.9307 | 0.0003034 | 3,066.95 | 0xad...57e9 | |
| 03/01/2026 | 3:21:11 AM | buy | $0.4165 | $0.0002239 | 0.5679 | 0.0003053 | 1,860.28 | 0xaf...0873 | |
| 02/28/2026 | 1:39:39 PM | sell | $1.99 | $0.0001918 | 3.15 | 0.0003034 | 10,406.75 | 0xd8...ccd9 | |
| 02/27/2026 | 4:55:31 PM | buy | $0.6372 | $0.0002069 | 0.94 | 0.0003053 | 3,078.62 | 0x0f...a28f | |
| 02/27/2026 | 4:52:49 PM | sell | $0.9634 | $0.0002055 | 1.42 | 0.0003035 | 4,687.84 | 0x0c...31bc | |
| 02/27/2026 | 9:05:59 AM | sell | $0.3589 | $0.0002228 | 0.4889 | 0.0003035 | 1,610.73 | 0xb3...8177 | |
| 02/27/2026 | 8:41:27 AM | sell | $0.3532 | $0.0002198 | 0.4876 | 0.0003035 | 1,606.7 | 0xa3...c976 | |
| 02/27/2026 | 8:18:29 AM | sell | $15.27 | $0.0002211 | 20.98 | 0.0003036 | 69,095.55 | 0xc6...4898 | |
| 02/27/2026 | 7:59:55 AM | sell | $0.4202 | $0.00022 | 0.5804 | 0.0003038 | 1,910.4 | 0x79...f7e5 | |
| 02/27/2026 | 3:50:21 AM | sell | $0.1994 | $0.0002077 | 0.2916 | 0.0003038 | 959.8 | 0x40...f611 | |
| 02/26/2026 | 8:13:11 PM | buy | $0.7291 | $0.0002041 | 1.09 | 0.0003056 | 3,570.78 | 0x7d...13da | |
| 02/26/2026 | 6:57:23 PM | sell | $0.5177 | $0.0002003 | 0.7853 | 0.0003038 | 2,584.74 | 0xf9...6393 |