- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 147.99M
- Pooled VIRTUAL:
- $42,381.26
PH/VIRTUAL price stats on Base
As of September 22, 2026, the current price of PH token on DEX Uniswap V2 is $0.000206. PH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.11. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $205,491.37. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $61,060.17. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $61,060.17.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $20.11 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0002856, captured at 7:45 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.000206 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:23:15 PM | sell | $17.88 | $0.000206 | 24.8 | 0.0002856 | 86,818.79 | 0x24...d7bb | |
| 09/22/2026 | 3:52:53 PM | sell | $1 | $0.0002089 | 1.38 | 0.0002858 | 4,832.19 | 0x12...11c3 | |
| 09/22/2026 | 12:43:13 AM | sell | $0.2817 | $0.0002102 | 0.383 | 0.0002858 | 1,339.88 | 0xbd...54e2 | |
| 09/21/2026 | 9:52:51 PM | sell | $0.008923 | $0.000205 | 0.01244 | 0.0002858 | 43.52 | 0xc3...ed75 | |
| 09/21/2026 | 7:18:49 PM | sell | $0.9206 | $0.0002005 | 1.31 | 0.0002858 | 4,590.58 | 0xb6...d1cd | |
| 09/21/2026 | 10:50:01 AM | sell | $1.93 | $0.0002005 | 2.76 | 0.0002859 | 9,664.38 | 0x80...bec8 | |
| 09/21/2026 | 8:05:15 AM | sell | $1.89 | $0.0001957 | 2.76 | 0.0002859 | 9,664.38 | 0xae...45b2 | |
| 09/20/2026 | 3:54:49 PM | sell | $0.2989 | $0.000186 | 0.4594 | 0.0002859 | 1,606.7 | 0xb6...2d7c | |
| 09/20/2026 | 2:41:59 PM | sell | $0.2967 | $0.0001842 | 0.4606 | 0.0002859 | 1,610.73 | 0xa8...c6d8 | |
| 09/20/2026 | 10:28:47 AM | sell | $0.8813 | $0.0001828 | 1.37 | 0.0002859 | 4,820.1 | 0xc4...af19 | |
| 09/20/2026 | 2:06:35 AM | sell | $0.3114 | $0.0001933 | 0.4606 | 0.000286 | 1,610.73 | 0x69...2b32 | |
| 09/19/2026 | 10:02:39 PM | sell | $0.306 | $0.0001904 | 0.4595 | 0.000286 | 1,606.7 | 0xf2...dac7 | |
| 09/19/2026 | 5:29:27 PM | sell | $0.9311 | $0.0001931 | 1.37 | 0.000286 | 4,820.1 | 0xe0...af4c | |
| 09/19/2026 | 3:37:11 AM | sell | $5.2 | $0.0001922 | 7.75 | 0.000286 | 27,089.97 | 0x25...3d80 | |
| 09/19/2026 | 1:46:53 AM | sell | $0.2537 | $0.0001922 | 0.3777 | 0.0002861 | 1,320.13 | 0x04...195c | |
| 09/19/2026 | 12:32:45 AM | sell | $0.9259 | $0.0001921 | 1.37 | 0.0002861 | 4,820.1 | 0x4d...1b54 | |
| 09/18/2026 | 3:33:01 AM | sell | $0.2443 | $0.000183 | 0.382 | 0.0002861 | 1,335.2 | 0xeb...cdb4 | |
| 09/17/2026 | 5:05:31 PM | sell | $0.2827 | $0.0001755 | 0.4609 | 0.0002861 | 1,610.73 | 0xd8...7967 | |
| 09/17/2026 | 9:25:55 AM | sell | $2.22 | $0.0001747 | 3.64 | 0.0002862 | 12,752.92 | 0xca...68d9 | |
| 09/17/2026 | 3:58:05 AM | sell | $0.2776 | $0.0001723 | 0.461 | 0.0002862 | 1,610.73 | 0xaf...fd42 |