WhatToFarm
/
12 Swap

Info about PH-VIRTUAL pair

Price USD
$0.000206
Price
0.0002856 VIRTUAL
TVL
$61,060.16
MKT CAP
$205.5K
5m
0%
1h
0%
4h
-1.41%
24h
2.74%
Share
TXNS
5
Buys
0
Sells
5
Volume
20
Telegram price alerts
Pair:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PH:
147.99M
Pooled VIRTUAL:
$42,381.26

PH/VIRTUAL price stats on Base

As of September 22, 2026, the current price of PH token on DEX Uniswap V2 is $0.000206. PH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.11. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $205,491.37. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $61,060.17. The PH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $61,060.17.

The total transactions of PH/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PH/VIRTUAL pool has a trading volume of $20.11 in the last 24 hours.

The exchange rate of 1 PH to VIRTUAL is 0.0002856, captured at 7:45 PM UTC.

The price of converting 1 PH to USD is $0.000206 today.

PH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20264:23:15 PMsell$17.88$0.00020624.80.000285686,818.790x24...d7bb
09/22/20263:52:53 PMsell$1$0.00020891.380.00028584,832.190x12...11c3
09/22/202612:43:13 AMsell$0.2817$0.00021020.3830.00028581,339.880xbd...54e2
09/21/20269:52:51 PMsell$0.008923$0.0002050.012440.000285843.520xc3...ed75
09/21/20267:18:49 PMsell$0.9206$0.00020051.310.00028584,590.580xb6...d1cd
09/21/202610:50:01 AMsell$1.93$0.00020052.760.00028599,664.380x80...bec8
09/21/20268:05:15 AMsell$1.89$0.00019572.760.00028599,664.380xae...45b2
09/20/20263:54:49 PMsell$0.2989$0.0001860.45940.00028591,606.70xb6...2d7c
09/20/20262:41:59 PMsell$0.2967$0.00018420.46060.00028591,610.730xa8...c6d8
09/20/202610:28:47 AMsell$0.8813$0.00018281.370.00028594,820.10xc4...af19
09/20/20262:06:35 AMsell$0.3114$0.00019330.46060.0002861,610.730x69...2b32
09/19/202610:02:39 PMsell$0.306$0.00019040.45950.0002861,606.70xf2...dac7
09/19/20265:29:27 PMsell$0.9311$0.00019311.370.0002864,820.10xe0...af4c
09/19/20263:37:11 AMsell$5.2$0.00019227.750.00028627,089.970x25...3d80
09/19/20261:46:53 AMsell$0.2537$0.00019220.37770.00028611,320.130x04...195c
09/19/202612:32:45 AMsell$0.9259$0.00019211.370.00028614,820.10x4d...1b54
09/18/20263:33:01 AMsell$0.2443$0.0001830.3820.00028611,335.20xeb...cdb4
09/17/20265:05:31 PMsell$0.2827$0.00017550.46090.00028611,610.730xd8...7967
09/17/20269:25:55 AMsell$2.22$0.00017473.640.000286212,752.920xca...68d9
09/17/20263:58:05 AMsell$0.2776$0.00017230.4610.00028621,610.730xaf...fd42