WhatToFarm
/
Get started
12 Swap

Info about PH-VIRTUAL pair

Price USD
$0.0001955
Price
0.0002899 VIRTUAL
TVL
$57,515.53
MKT CAP
$195K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PH:
146.85M
Pooled VIRTUAL:
$42,710.22

PH/VIRTUAL price stats on Base

As of August 31, 2026, the current price of PH token on DEX Uniswap V2 is $0.0001955. PH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.29. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $195,013.04. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $57,515.53. The PH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $57,515.53.

The total transactions of PH/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PH/VIRTUAL pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 PH to VIRTUAL is 0.0002899, captured at 7:26 PM UTC.

The price of converting 1 PH to USD is $0.0001955 today.

PH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/30/202611:28:11 PMsell$0.3149$0.00019550.4670.00028991,610.73
0xf02...0f81
0xa1...ec91
08/30/202611:00:07 PMsell$0.9851$0.0001991.430.00028994,950
0x4a3...e443
0x6d...b4d5
08/30/20261:29:09 PMsell$0.9884$0.00020451.40.000294,832.19
0x209...eF85
0x2c...9a17
08/29/202611:25:59 PMsell$0.323$0.00020050.46710.000291,610.73
0x556...dfAe
0x1d...99dd
08/29/20264:12:01 PMsell$0.9766$0.00020211.40.000294,832.19
0x4d6...d857
0x95...629e
08/29/20269:07:17 AMsell$1.95$0.00020182.80.000299,664.38
0x8E1...022C
0x4b...f33f
08/28/20267:48:55 PMsell$0.325$0.00020170.46720.000291,610.73
0x313...07c9
0xdd...5bef
08/28/20269:45:37 AMsell$0.329$0.0002060.46320.000291,597.03
0xB55...A563
0x39...c4cb
08/27/202611:38:35 PMsell$0.3453$0.00021430.46720.000291,610.73
0xE45...0166
0x0b...03c8
08/27/20266:38:37 PMbuy$0.8908$0.00021111.230.00029184,218.93
0x501...4d4C
0x03...29a2
08/27/20262:43:13 PMsell$0.3482$0.00021790.46350.000291,597.84
0x1d5...C613
0x42...2e0d
08/26/20264:14:17 PMbuy$0.2499$0.00021010.3470.00029181,189.16
0x05C...97C6
0xe2...cb65
08/25/20267:44:31 PMbuy$0.2476$0.00021790.33150.00029181,136.19
0x0B0...356E
0x37...eaee
08/25/20262:39:35 AMsell$0.384$0.0002390.4660.000291,606.7
0x289...b006
0xcb...dc67
08/25/20262:36:39 AMsell$0.2749$0.00023740.33590.000291,158
0x128...44dB
0x1c...5e5d
08/24/20263:50:59 PMsell$8.82$0.000238210.740.000290137,035.11
0x176...8e80
0x33...60fd
08/24/20263:05:01 PMsell$0.3392$0.00023990.41040.00029021,414.04
0x238...6A50
0xa5...8b45
08/24/20262:48:57 PMsell$0.2653$0.00023310.33030.00029021,138.25
0x283...83b6
0xca...6ce4
08/24/202611:09:23 AMsell$0.3515$0.00021820.46750.00029021,610.73
0x394...Be75
0x00...206b
08/24/202610:07:41 AMsell$0.2545$0.00022180.33310.00029021,147.65
0x072...D108
0xf9...d9d0