- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 142.28M
- Pooled VIRTUAL:
- $44,077.14
PH/VIRTUAL price stats on Base
As of January 18, 2026, the current price of PH token on DEX Uniswap V2 is $0.0002919. PH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $291,201.20. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $82,961.55. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $82,961.55.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003107, captured at 2:30 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0002919 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:45:17 AM | buy | $0.3224 | $0.0002919 | 0.3431 | 0.0003107 | 1,104.25 | 0xbd...7aa0 | |
| 01/17/2026 | 4:47:35 PM | buy | $0.2925 | $0.0002919 | 0.3113 | 0.0003107 | 1,001.97 | 0x81...9d27 | |
| 01/16/2026 | 5:16:19 PM | buy | $0.05677 | $0.0002919 | 0.06041 | 0.0003107 | 194.43 | 0x2b...441c | |
| 01/16/2026 | 3:03:13 PM | sell | $1.4 | $0.0002902 | 1.49 | 0.0003088 | 4,832.19 | 0x3a...5112 | |
| 01/15/2026 | 10:46:05 AM | sell | $1.4 | $0.0002902 | 1.49 | 0.0003088 | 4,832.19 | 0x6a...2b78 | |
| 01/14/2026 | 3:07:37 PM | sell | $1.15 | $0.0002902 | 1.23 | 0.0003089 | 3,986.06 | 0xd3...3597 | |
| 01/14/2026 | 8:51:41 AM | buy | $116.66 | $0.0002912 | 124.15 | 0.0003099 | 400,605.42 | 0x4d...1ef3 | |
| 01/14/2026 | 6:58:27 AM | buy | $2.9 | $0.0002903 | 3.09 | 0.000309 | 9,999.96 | 0x46...e862 | |
| 01/13/2026 | 1:56:31 PM | sell | $0.2626 | $0.0002886 | 0.2795 | 0.0003071 | 910.14 | 0x05...d041 | |
| 01/13/2026 | 6:33:03 AM | sell | $0.4637 | $0.0002886 | 0.4934 | 0.0003071 | 1,606.7 | 0x39...4751 | |
| 01/13/2026 | 3:54:57 AM | buy | $0.1856 | $0.0002903 | 0.1975 | 0.000309 | 639.38 | 0x3b...3868 | |
| 01/13/2026 | 3:02:25 AM | buy | $0.1951 | $0.0002903 | 0.2076 | 0.000309 | 672.14 | 0x46...6fc0 | |
| 01/13/2026 | 2:36:01 AM | buy | $0.1542 | $0.0002903 | 0.1641 | 0.0003089 | 531.09 | 0x3a...a791 | |
| 01/13/2026 | 1:39:53 AM | buy | $0.148 | $0.0002903 | 0.1575 | 0.0003089 | 509.94 | 0xbb...07df | |
| 01/12/2026 | 11:04:25 PM | buy | $0.1167 | $0.0002903 | 0.1242 | 0.0003089 | 402.15 | 0x0d...5e95 | |
| 01/12/2026 | 2:59:03 PM | sell | $0.4648 | $0.0002886 | 0.4947 | 0.0003071 | 1,610.73 | 0x73...3901 | |
| 01/12/2026 | 9:30:25 AM | buy | $0.1566 | $0.0002903 | 0.1666 | 0.0003089 | 539.44 | 0xee...0a8c | |
| 01/12/2026 | 12:51:05 AM | buy | $0.2282 | $0.0002903 | 0.2428 | 0.0003089 | 785.96 | 0xe9...38d8 | |
| 01/11/2026 | 10:05:33 PM | buy | $0.1118 | $0.0002903 | 0.119 | 0.0003089 | 385.13 | 0x05...4cd5 | |
| 01/11/2026 | 8:38:51 AM | sell | $0.1061 | $0.0002886 | 0.1129 | 0.0003071 | 367.88 | 0xac...743f |