- WhatToFarm
- Base
- Uniswap V2
- PH-VIRTUAL LPs
Info about PH-VIRTUAL pair
- Pooled PH:
- 143.8M
- Pooled VIRTUAL:
- $43,610.46
PH/VIRTUAL price stats on Base
As of April 3, 2026, the current price of PH token on DEX Uniswap V2 is $0.0001909. PH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $190,427.82. The liquidity pool contract is 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 with total value locked (TVL) of $54,998.87. The PH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/VIRTUAL now?
The current liquidity of PH/VIRTUAL with the contract address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 is $54,998.87.
How many transactions are there in the PH/VIRTUAL pool in the last 24 hours?
The total transactions of PH/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PH/VIRTUAL pool in the last 24 hours?
PH/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PH to VIRTUAL?
The exchange rate of 1 PH to VIRTUAL is 0.0003023, captured at 8:21 PM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.0001909 today.
PH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:32:55 AM | sell | $0.3075 | $0.0001909 | 0.487 | 0.0003023 | 1,610.73 | 0x5b...22ff | |
| 04/01/2026 | 12:58:23 AM | sell | $1.97 | $0.0001998 | 2.99 | 0.0003023 | 9,899.82 | 0xaa...3702 | |
| 03/31/2026 | 2:30:59 AM | sell | $0.664 | $0.0001992 | 1 | 0.0003024 | 3,332.97 | 0x81...e85b | |
| 03/29/2026 | 10:24:49 PM | sell | $0.3174 | $0.000197 | 0.4871 | 0.0003024 | 1,610.73 | 0x91...ba87 | |
| 03/29/2026 | 6:37:05 PM | sell | $1.89 | $0.0001962 | 2.91 | 0.0003024 | 9,640.21 | 0xaa...2d57 | |
| 03/29/2026 | 8:05:03 AM | sell | $0.3187 | $0.0001978 | 0.4871 | 0.0003024 | 1,610.73 | 0x27...18b7 | |
| 03/28/2026 | 11:47:29 PM | sell | $0.3187 | $0.0001978 | 0.4872 | 0.0003024 | 1,610.73 | 0xee...21a4 | |
| 03/28/2026 | 1:58:09 PM | sell | $7.27 | $0.0002024 | 10.87 | 0.0003025 | 35,949.57 | 0x7a...cb2c | |
| 03/27/2026 | 6:36:09 PM | sell | $0.3202 | $0.000199 | 0.4869 | 0.0003026 | 1,609.11 | 0xfa...c783 | |
| 03/27/2026 | 5:11:09 PM | sell | $1.68 | $0.0002003 | 2.54 | 0.0003026 | 8,402.22 | 0x74...bb5e | |
| 03/26/2026 | 5:58:17 AM | sell | $0.3415 | $0.000212 | 0.4875 | 0.0003026 | 1,610.73 | 0x46...c2d0 | |
| 03/25/2026 | 3:56:37 PM | sell | $0.3597 | $0.0002233 | 0.4875 | 0.0003026 | 1,610.73 | 0xdb...207a | |
| 03/25/2026 | 3:01:01 PM | sell | $0.3182 | $0.0002259 | 0.4261 | 0.0003024 | 1,408.78 | 0x5f...cb73 | |
| 03/25/2026 | 11:30:43 AM | sell | $7.54 | $0.0002264 | 10.09 | 0.0003027 | 33,330.44 | 0x3b...4155 | |
| 03/25/2026 | 3:32:15 AM | sell | $0.7052 | $0.0002194 | 0.9731 | 0.0003028 | 3,213.4 | 0x9c...c81a | |
| 03/24/2026 | 3:37:29 PM | sell | $2.07 | $0.0002144 | 2.92 | 0.0003028 | 9,664.38 | 0xdb...68b4 | |
| 03/23/2026 | 3:16:39 AM | sell | $0.9768 | $0.0002021 | 1.46 | 0.0003028 | 4,832.19 | 0x65...79fe | |
| 03/22/2026 | 6:44:47 PM | sell | $0.3196 | $0.0001989 | 0.4866 | 0.0003029 | 1,606.7 | 0x06...d03f | |
| 03/22/2026 | 4:40:41 PM | sell | $0.3224 | $0.0002006 | 0.4866 | 0.0003029 | 1,606.7 | 0xb1...e2cb | |
| 03/22/2026 | 3:08:15 AM | sell | $0.3277 | $0.0002039 | 0.4867 | 0.0003029 | 1,606.7 | 0xf0...6d76 |