WhatToFarm
/
Get started
12 Swap

Info about PESTO-WETH pair

Price USD
$0.0143598
Price
0.0171077 WETH
TVL
$0.2698
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0C876e7bBe15754A297442501F04DC8447Ab360F
PESTO:
0x307a1683CFeba2442e545CB2F66Cb2f4345116Ae
WETH:
0x4200000000000000000000000000000000000006
Pooled PESTO:
37.5T
Pooled WETH:
$0.00004041

PESTO/WETH price stats on Base

As of November 26, 2024, the current price of PESTO token on DEX Uniswap is $0.000000000000003598. PESTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PESTO token contract is 0x307a1683CFeba2442e545CB2F66Cb2f4345116Ae with a market cap $0.00. The liquidity pool contract is 0x0C876e7bBe15754A297442501F04DC8447Ab360F with total value locked (TVL) of $0.27. The PESTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PESTO/WETH with the contract address 0x0C876e7bBe15754A297442501F04DC8447Ab360F is $0.27.

The total transactions of PESTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PESTO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PESTO to WETH is 0.000000000000000001077, captured at 6:45 AM UTC.

The price of converting 1 PESTO to USD is $0.000000000000003598 today.

PESTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:15:03 PMsell$24,305$0.01435987.270.017107737.5T
0x9Db...AF8A
0x86...ab1f
11/22/20241:13:49 PMsell$166.2$0.00011720.049880.073521.42M
0xD0a...F48f
0x9b...a6c6
11/22/20241:13:43 PMbuy$375.48$0.00011690.11270.073513.21M
0x8Cb...4491
0xf6...9185
11/22/20241:13:29 PMbuy$7.32$0.00011510.0021990.07345563,630.26
0xfc3...1735
0x3f...b1e2
11/22/20241:13:27 PMsell$71.17$0.00011470.021350.073444620,093.98
0x3D7...e31b
0x49...ca64
11/22/20241:13:21 PMsell$344.08$0.00011670.10320.0735032.95M
0x7b1...64EB
0x97...7db6
11/22/20241:13:17 PMbuy$199.94$0.00011810.060.0735461.69M
0xfC1...6f4E
0xd3...37f7
11/22/20241:13:09 PMsell$398.53$0.000130.11950.0739033.37M
0xea8...93eC
0x9f...db09
11/22/20241:13:09 PMbuy$52.18$0.000130.015660.073903431,844.88
0xf25...B7b7
0xf1...a0bc
11/22/20241:13:05 PMsell$165.54$0.000130.049670.0739031.37M
0xa70...f234
0x39...8208
11/22/20241:12:59 PMbuy$666.68$0.00013010.20.0739035.6M
0xb0d...369c
0x32...f612
11/22/20241:12:49 PMsell$1,551.7$0.00013010.46540.07390312.67M
0xCEE...6ead
0x51...2f0f
11/22/20241:12:47 PMbuy$66.66$0.00013080.020.073925509,540.32
0xF79...fE54
0x88...8c1c
11/22/20241:12:39 PMbuy$0.3333$0.00013040.00010.0739142,554.35
0xea8...93eC
0x8d...e0a1
11/22/20241:12:29 PMbuy$780.97$0.00012660.23410.0737956.17M
0x72c...45EE
0xaf...3aa5
11/22/20241:12:23 PMbuy$26.07$0.00012280.0078070.073676212,364.84
0x3d1...9c13
0xa9...8649
11/22/20241:12:13 PMbuy$57.6$0.00012220.017260.073663471,088.88
0x6Fb...82E7
0x59...9e3d
11/22/20241:12:11 PMsell$220.29$0.00012650.0660.0737911.74M
0x8EF...485F
0x60...c0f1
11/22/20241:12:11 PMsell$422.99$0.00012330.12670.0736953.43M
0xf8a...F34C
0xb7...5af4
11/22/20241:12:01 PMbuy$835.17$0.00014720.250.0744066.72M
0x597...B227
0x74...85c0