- WhatToFarm
- Base
- Uniswap V2
- PEPO-WETH LPs
Info about PEPO-WETH pair
- Pooled PEPO:
- 80,150.28
- Pooled WETH:
- $3.21
PEPO/WETH price stats on Base
As of May 3, 2025, the current price of PEPO token on DEX Uniswap V2 is $0.09614. PEPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPO token contract is 0x1583bCE8dc0F5686f3c83DEdFdBEa98AeA8EFc14 with a market cap $9,614.60. The liquidity pool contract is 0x8F474f491B70b11b45BD9d43c4B03Eb56F7fDc24 with total value locked (TVL) of $1.01. The PEPO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPO/WETH now?
The current liquidity of PEPO/WETH with the contract address 0x8F474f491B70b11b45BD9d43c4B03Eb56F7fDc24 is $1.01.
How many transactions are there in the PEPO/WETH pool in the last 24 hours?
The total transactions of PEPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPO/WETH pool in the last 24 hours?
PEPO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPO to WETH?
The exchange rate of 1 PEPO to WETH is 0.00004008, captured at 8:43 PM UTC.
How much is 1 PEPO in dollars?
The price of converting 1 PEPO to USD is $0.09614 today.
PEPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 12:58:37 PM | sell | $7,706.13 | $0.09614 | 3.21 | 0.00004008 | 1T | 0xf6...3bf0 | |
| 09/06/2024 | 12:58:05 PM | sell | $34.01 | $0.09637 | 0.01416 | 0.00004014 | 352.96 | 0xd5...6a71 | |
| 09/06/2024 | 12:56:23 PM | buy | $13.66 | $0.09707 | 0.0057 | 0.00004049 | 140.76 | 0xe3...cfe9 | |
| 09/06/2024 | 12:55:31 PM | buy | $26.65 | $0.09666 | 0.01111 | 0.00004028 | 275.79 | 0xbb...f78d | |
| 09/06/2024 | 12:54:37 PM | buy | $183.28 | $0.09392 | 0.07647 | 0.00003918 | 1,951.33 | 0x52...0f95 | |
| 09/06/2024 | 12:53:53 PM | buy | $57.39 | $0.09106 | 0.02393 | 0.00003796 | 630.3 | 0xf2...41e0 | |
| 09/06/2024 | 12:52:57 PM | buy | $89.26 | $0.08944 | 0.03715 | 0.00003722 | 997.93 | 0x47...79fa | |
| 09/06/2024 | 12:51:53 PM | buy | $45.78 | $0.08789 | 0.01904 | 0.00003655 | 520.85 | 0xe9...e6a0 | |
| 09/06/2024 | 12:51:09 PM | buy | $56.34 | $0.08666 | 0.02344 | 0.00003605 | 650.19 | 0xc4...c65e | |
| 09/06/2024 | 12:50:25 PM | buy | $43.72 | $0.08543 | 0.0182 | 0.00003556 | 511.8 | 0x95...83d9 | |
| 09/06/2024 | 12:49:25 PM | buy | $42.23 | $0.08432 | 0.0176 | 0.00003514 | 500.84 | 0x4c...a6e6 | |
| 09/06/2024 | 12:48:27 PM | buy | $32.52 | $0.08329 | 0.01358 | 0.00003477 | 390.48 | 0xc4...4f1a | |
| 09/06/2024 | 12:47:35 PM | buy | $174.32 | $0.08102 | 0.07267 | 0.00003377 | 2,151.5 | 0x47...7237 | |
| 09/06/2024 | 12:46:35 PM | sell | $49.31 | $0.07903 | 0.02058 | 0.00003299 | 623.94 | 0x76...da33 | |
| 09/06/2024 | 12:45:51 PM | sell | $3.48 | $0.07959 | 0.001455 | 0.00003324 | 43.77 | 0xbf...329f | |
| 09/06/2024 | 12:45:15 PM | buy | $104.98 | $0.07881 | 0.0439 | 0.00003295 | 1,332.06 | 0x31...f274 | |
| 09/06/2024 | 12:44:21 PM | buy | $177.72 | $0.07577 | 0.07419 | 0.00003162 | 2,345.58 | 0x0f...2fc7 | |
| 09/06/2024 | 12:43:01 PM | buy | $28.23 | $0.07343 | 0.0118 | 0.00003068 | 384.49 | 0xba...1d94 | |
| 09/06/2024 | 12:41:49 PM | sell | $81.2 | $0.07367 | 0.03388 | 0.00003074 | 1,102.11 | 0x1c...7b6e | |
| 09/06/2024 | 12:40:49 PM | sell | $16.26 | $0.07479 | 0.006784 | 0.00003119 | 217.49 | 0x7a...a573 |