WhatToFarm
/
Get started
12 Swap

Info about PEPNUT-WETH pair

Price USD
$0.00009783
Price
0.07324 WETH
TVL
$1
MKT CAP
$536.1K
5m
0%
1h
0%
4h
0%
24h
121%
Share
TXNS
258
Buys
0
Sells
258
Volume
119K
Telegram price alerts
Pair:
0xb252cafc250fe2225Dbd4c5B6907fa1fe834cDDc
PEPNUT:
0xcb029e3FC5Ee2CeB5351B157e25513B9D0A7D1ef
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPNUT:
0.0111116
Pooled WETH:
$0.0175

PEPNUT/WETH price stats on Base

As of November 16, 2024, the current price of PEPNUT token on DEX Uniswap is $0.00009783. PEPNUT price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $119,426.42. PEPNUT token contract is 0xcb029e3FC5Ee2CeB5351B157e25513B9D0A7D1ef with a market cap $536,147.84. The liquidity pool contract is 0xb252cafc250fe2225Dbd4c5B6907fa1fe834cDDc with total value locked (TVL) of $1.00. The PEPNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPNUT/WETH with the contract address 0xb252cafc250fe2225Dbd4c5B6907fa1fe834cDDc is $1.00.

The total transactions of PEPNUT/WETH is 258 in the last 24 hours, 0 of which are buy transactions, and 258 are sales transactions.

PEPNUT/WETH pool has a trading volume of $119,426.42 in the last 24 hours.

The exchange rate of 1 PEPNUT to WETH is 0.0000000324, captured at 11:37 AM UTC.

The price of converting 1 PEPNUT to USD is $0.00009783 today.

PEPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:53:57 PMbuy$209.79$0.000097830.06950.073242.14M
0x880...063f
0x63...8666
11/15/20246:53:35 PMbuy$636.64$0.00009760.21090.0732336.52M
0x84B...a4DE
0xf8...0131
11/15/20246:53:11 PMbuy$136.18$0.000097420.04510.0732261.4M
0x42C...C600
0x24...6e79
11/15/20246:52:51 PMbuy$307.69$0.00009730.10190.0732223.16M
0x84B...a4DE
0xdb...ee0e
11/15/20246:52:29 PMbuy$352.77$0.000097140.11680.0732163.63M
0x411...6Ed6
0x57...3333
11/15/20246:52:07 PMbuy$54.36$0.000097030.0180.073212560,257.54
0xaB6...bcD3
0x3a...5004
11/15/20246:51:45 PMbuy$352.88$0.000097040.11670.0732093.64M
0x79A...57FA
0xac...28d7
11/15/20246:51:27 PMbuy$731.76$0.000096740.2420.0731997.56M
0x84B...a4DE
0x52...2d4a
11/15/20246:51:07 PMbuy$64.33$0.000096410.02130.073192667,208.3
0x880...063f
0x05...d107
11/15/20246:50:47 PMbuy$617.99$0.000096330.20440.0731866.41M
0xBB9...536C
0x32...0310
11/15/20246:50:25 PMbuy$845.82$0.000095890.27990.0731738.82M
0xaB6...bcD3
0x8e...71b0
11/15/20246:50:03 PMbuy$317.09$0.000095520.1050.0731623.32M
0x418...6204
0xbc...9e47
11/15/20246:49:43 PMbuy$605.19$0.000095360.20020.0731546.35M
0x84B...a4DE
0x73...171d
11/15/20246:49:23 PMbuy$742.44$0.0000950.24560.0731427.81M
0x411...6Ed6
0xcc...eb84
11/15/20246:49:01 PMbuy$556.52$0.000094660.18410.0731315.88M
0x880...063f
0xe8...6a93
11/15/20246:48:39 PMbuy$210.94$0.000094430.06980.0731242.23M
0xBB9...536C
0x62...4d24
11/15/20246:48:19 PMbuy$698.38$0.00009430.23080.0731167.41M
0xaB6...bcD3
0x99...ecef
11/15/20246:47:57 PMbuy$253.25$0.000094160.08360.0731082.69M
0x79A...57FA
0x2f...2e7a
11/15/20246:47:35 PMbuy$650.38$0.000093910.21470.07316.92M
0x42C...C600
0xf4...e7ef
11/15/20246:47:17 PMbuy$195.69$0.000093690.06460.0730922.09M
0x84B...a4DE
0x8c...08d7