WhatToFarm
/
Get started
12 Swap

Info about PEPNUT-WETH pair

Price USD
$0.0001029
Price
0.07338 WETH
TVL
$70,193.4
MKT CAP
$98.7K
5m
-9.38%
1h
20.28%
4h
692%
24h
692%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
256K
Telegram price alerts
Pair:
0xE4555C53b0F522dd8A39AA1C31019EA1B887Ab44
PEPNUT:
0x9e348f9CEf4ab1E7245C62EcECe8724D52003d52
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPNUT:
343.14M
Pooled WETH:
$11.52

PEPNUT/WETH price stats on Base

As of November 15, 2024, the current price of PEPNUT token on DEX Uniswap is $0.0001029. PEPNUT price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $255,584.03. PEPNUT token contract is 0x9e348f9CEf4ab1E7245C62EcECe8724D52003d52 with a market cap $98,701.35. The liquidity pool contract is 0xE4555C53b0F522dd8A39AA1C31019EA1B887Ab44 with total value locked (TVL) of $70,193.41. The PEPNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPNUT/WETH with the contract address 0xE4555C53b0F522dd8A39AA1C31019EA1B887Ab44 is $70,193.41.

The total transactions of PEPNUT/WETH is 3305 in the last 24 hours, 1139 of which are buy transactions, and 2166 are sales transactions.

PEPNUT/WETH pool has a trading volume of $255,584.03 in the last 24 hours.

The exchange rate of 1 PEPNUT to WETH is 0.0000000338, captured at 3:11 PM UTC.

The price of converting 1 PEPNUT to USD is $0.0001029 today.

PEPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:11:31 PMsell$319.91$0.00010290.1050.073383.11M
0x6A5...4FA4
0x24...c2f1
11/15/20243:11:21 PMsell$326.81$0.00010460.10740.0734423.12M
0xb75...F479
0x6b...a5dc
11/15/20243:11:17 PMbuy$1,520.29$0.00010170.50.07334614.94M
0xB3C...103f
0x6d...c580
11/15/20243:11:13 PMbuy$91.21$0.000097160.030.073195938,748.17
0xbaC...955c
0x25...454b
11/15/20243:10:57 PMbuy$1,214.68$0.000093330.40.07307313.01M
0x76E...c7C0
0xa6...df41
11/15/20243:10:47 PMsell$84.68$0.00008970.027880.072954944,080.13
0x04e...05dA
0xc6...5a3c
11/15/20243:10:35 PMbuy$23.79$0.000090410.0078350.072977263,153.29
0x31f...d14a
0xfc...c301
11/15/20243:10:19 PMsell$205.71$0.000090420.06770.0729752.28M
0xdc3...D91F
0x16...ce33
11/15/20243:10:15 PMbuy$455.93$0.00009030.150.0729715.05M
0x13b...35B1
0x31...ebe1
11/15/20243:10:05 PMsell$119.84$0.000088860.039420.0729231.35M
0x04e...05dA
0x41...5e6a
11/15/20243:09:49 PMsell$222.04$0.000090690.073050.0729832.45M
0x1d9...c2d6
0x8f...6a9f
11/15/20243:09:51 PMbuy$12.15$0.000089690.0040.07295135,555.7
0xc77...A458
0x6d...f8f8
11/15/20243:09:51 PMsell$176.17$0.00008960.057950.0729471.97M
0xD79...8cDA
0xe0...715e
11/15/20243:09:39 PMsell$1,535.35$0.000095570.50490.07314316.06M
0x4d7...773C
0x07...eba5
11/15/20243:09:33 PMbuy$760.19$0.000098390.250.0732367.73M
0x8AE...9dC6
0x47...93dd
11/15/20243:09:23 PMsell$0.001432$0.000095720.0647070.07314614.96
0x817...3c0F
0x4b...1b03
11/15/20243:09:23 PMsell$0.001432$0.000095720.0647070.07314614.96
0xA09...064d
0x8d...bcb0
11/15/20243:09:23 PMsell$0.001432$0.000095720.0647070.07314614.96
0x5EF...9254
0x37...a4f8
11/15/20243:09:23 PMsell$0.001432$0.000095720.0647070.07314614.96
0x9c6...898C
0x85...d677
11/15/20243:09:23 PMsell$0.001432$0.000095710.0647070.07314614.96
0xDfa...DB3E
0x69...3d5a