- WhatToFarm
- Base
- Uniswap
- PEPNUT-WETH LPs
Info about PEPNUT-WETH pair
- Pooled PEPNUT:
- 101.54M
- Pooled WETH:
- $13.26
PEPNUT/WETH price stats on Base
As of November 15, 2024, the current price of PEPNUT token on DEX Uniswap is $0.0003993. PEPNUT price is up 4,291% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $66,488.88. PEPNUT token contract is 0xff0091006319dCC4cbf531B5000707a558124A59 with a market cap $398,398.07. The liquidity pool contract is 0xB4a7F856dd5036977E66C2412037754f223452b0 with total value locked (TVL) of $80,908.34. The PEPNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPNUT/WETH now?
The current liquidity of PEPNUT/WETH with the contract address 0xB4a7F856dd5036977E66C2412037754f223452b0 is $80,908.34.
How many transactions are there in the PEPNUT/WETH pool in the last 24 hours?
The total transactions of PEPNUT/WETH is 124 in the last 24 hours, 22 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PEPNUT/WETH pool in the last 24 hours?
PEPNUT/WETH pool has a trading volume of $66,488.88 in the last 24 hours.
What is the exchange rate of 1 PEPNUT to WETH?
The exchange rate of 1 PEPNUT to WETH is 0.0000001309, captured at 5:01 PM UTC.
How much is 1 PEPNUT in dollars?
The price of converting 1 PEPNUT to USD is $0.0003993 today.
PEPNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:28:57 PM | buy | $27.2 | $0.0003993 | 0.008921 | 0.061309 | 68,125.24 | 0xe6...2fc4 | |
| 11/15/2024 | 4:10:11 PM | buy | $1,207.82 | $0.0003368 | 0.3975 | 0.061108 | 3.13M | 0xf6...0f60 | |
| 11/15/2024 | 4:10:07 PM | buy | $911.56 | $0.0003368 | 0.3 | 0.061108 | 2.49M | 0x4d...c8e3 | |
| 11/15/2024 | 4:10:03 PM | buy | $1,036.14 | $0.0003472 | 0.341 | 0.061142 | 2.98M | 0xa1...1c47 | |
| 11/15/2024 | 4:09:57 PM | buy | $1,215.42 | $0.0003268 | 0.4 | 0.061075 | 3.72M | 0x28...c21d | |
| 11/15/2024 | 4:09:53 PM | buy | $1,214.76 | $0.0003366 | 0.4 | 0.061108 | 3.98M | 0x9c...7b42 | |
| 11/15/2024 | 4:09:49 PM | buy | $908.94 | $0.0002067 | 0.2993 | 0.076808 | 3.16M | 0x59...2e59 | |
| 11/15/2024 | 4:09:45 PM | buy | $1,214.76 | $0.0002067 | 0.4 | 0.076808 | 4.5M | 0x84...9b2e | |
| 11/15/2024 | 4:09:41 PM | buy | $1,002.18 | $0.0002067 | 0.33 | 0.076808 | 3.98M | 0xff...c151 | |
| 11/15/2024 | 4:09:37 PM | buy | $759.22 | $0.0002067 | 0.25 | 0.076808 | 3.18M | 0x51...c0fd | |
| 11/15/2024 | 4:09:33 PM | buy | $1,131.85 | $0.0002067 | 0.3727 | 0.076808 | 5.05M | 0xb0...9009 | |
| 11/15/2024 | 4:09:29 PM | buy | $295.93 | $0.0002136 | 0.0975 | 0.077038 | 1.39M | 0x37...48f9 | |
| 11/15/2024 | 4:09:25 PM | buy | $295.93 | $0.0002093 | 0.0975 | 0.076897 | 1.41M | 0xfb...eb5d | |
| 11/15/2024 | 4:09:21 PM | sell | $1,056.9 | $0.0002135 | 0.3482 | 0.077035 | 4.95M | 0xaa...03b7 | |
| 11/15/2024 | 4:09:11 PM | sell | $1,092.79 | $0.0002066 | 0.36 | 0.076808 | 4.76M | 0x77...9701 | |
| 11/15/2024 | 4:09:01 PM | buy | $303.51 | $0.0002367 | 0.1 | 0.077801 | 1.28M | 0xac...15dd | |
| 11/15/2024 | 4:08:57 PM | buy | $285.3 | $0.0002323 | 0.094 | 0.077654 | 1.23M | 0x4d...ffda | |
| 11/15/2024 | 4:08:51 PM | buy | $227.63 | $0.0002284 | 0.075 | 0.077527 | 996,337.86 | 0x84...a822 | |
| 11/15/2024 | 4:08:47 PM | buy | $361.18 | $0.000224 | 0.119 | 0.077382 | 1.61M | 0x06...cba2 | |
| 11/15/2024 | 4:08:43 PM | buy | $151.75 | $0.0001842 | 0.05 | 0.07607 | 688,840.82 | 0xda...0e24 |