- WhatToFarm
- Base
- Uniswap
- PEPNUT-WETH LPs
Info about PEPNUT-WETH pair
- Pooled PEPNUT:
- 13.66T
- Pooled WETH:
- $0.0001157
PEPNUT/WETH price stats on Base
As of November 15, 2024, the current price of PEPNUT token on DEX Uniswap is $0.00000000000002598. PEPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $293,777.18. PEPNUT token contract is 0x7B2Ff9e3b6617f0e6cC2993DAf36e49CdA9e4B63 with a market cap $0.00. The liquidity pool contract is 0xa4b24620b4B947F93d868c1452cD247bf6be8693 with total value locked (TVL) of $0.71. The PEPNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPNUT/WETH now?
The current liquidity of PEPNUT/WETH with the contract address 0xa4b24620b4B947F93d868c1452cD247bf6be8693 is $0.71.
How many transactions are there in the PEPNUT/WETH pool in the last 24 hours?
The total transactions of PEPNUT/WETH is 1548 in the last 24 hours, 662 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the PEPNUT/WETH pool in the last 24 hours?
PEPNUT/WETH pool has a trading volume of $293,777.18 in the last 24 hours.
What is the exchange rate of 1 PEPNUT to WETH?
The exchange rate of 1 PEPNUT to WETH is 0.000000000000000008473, captured at 5:55 AM UTC.
How much is 1 PEPNUT in dollars?
The price of converting 1 PEPNUT to USD is $0.00000000000002598 today.
PEPNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:31:43 AM | buy | $0.2824 | $0.0132598 | 0.0000921 | 0.0178473 | 53.11T | 0xa4...acee | |
| 11/15/2024 | 2:30:19 AM | buy | $0.02412 | $0.0141085 | 0.057863 | 0.0183536 | 33.23T | 0x5f...6425 | |
| 11/15/2024 | 2:30:15 AM | sell | $24,717.51 | $0.0154831 | 8.05 | 0.0181574 | 100T | 0xc8...6638 | |
| 11/15/2024 | 2:29:37 AM | buy | $39.84 | $0.0001268 | 0.013 | 0.074139 | 314,034.08 | 0x67...9c7c | |
| 11/15/2024 | 2:29:29 AM | buy | $45.97 | $0.0001264 | 0.015 | 0.074125 | 363,608.9 | 0x66...9f3d | |
| 11/15/2024 | 2:29:23 AM | sell | $228.24 | $0.0001286 | 0.07446 | 0.074196 | 1.77M | 0x94...675c | |
| 11/15/2024 | 2:29:27 AM | sell | $194.97 | $0.0001264 | 0.06361 | 0.074125 | 1.54M | 0x01...904a | |
| 11/15/2024 | 2:29:17 AM | buy | $6.12 | $0.0001305 | 0.002 | 0.074259 | 46,952.02 | 0x2b...ca58 | |
| 11/15/2024 | 2:29:13 AM | sell | $3.68 | $0.0001297 | 0.001201 | 0.074233 | 28,373.5 | 0x8b...da0f | |
| 11/15/2024 | 2:29:07 AM | sell | $161.99 | $0.0001306 | 0.05285 | 0.074261 | 1.24M | 0x71...1918 | |
| 11/15/2024 | 2:29:05 AM | buy | $24.52 | $0.0001321 | 0.008 | 0.074311 | 185,568.06 | 0xbb...0703 | |
| 11/15/2024 | 2:28:59 AM | sell | $9.34 | $0.0001312 | 0.003047 | 0.074282 | 71,161.71 | 0x93...d3b6 | |
| 11/15/2024 | 2:28:57 AM | buy | $30.65 | $0.0001319 | 0.01 | 0.074304 | 232,295.68 | 0x1d...d13a | |
| 11/15/2024 | 2:28:55 AM | sell | $24.82 | $0.0001311 | 0.008097 | 0.074278 | 189,286.02 | 0xd8...85ee | |
| 11/15/2024 | 2:28:43 AM | buy | $45.98 | $0.0001318 | 0.015 | 0.0743 | 348,815.38 | 0x01...4020 | |
| 11/15/2024 | 2:28:29 AM | sell | $119.25 | $0.0001315 | 0.03886 | 0.074287 | 906,474.02 | 0x52...2228 | |
| 11/15/2024 | 2:28:27 AM | buy | $604.53 | $0.0001297 | 0.197 | 0.074229 | 4.66M | 0x66...0734 | |
| 11/15/2024 | 2:28:19 AM | buy | $257.77 | $0.0001253 | 0.084 | 0.074085 | 2.06M | 0x1b...e062 | |
| 11/15/2024 | 2:27:59 AM | sell | $3.9 | $0.0001222 | 0.001273 | 0.073983 | 31,971.07 | 0x72...4814 | |
| 11/15/2024 | 2:28:03 AM | buy | $110.47 | $0.0001235 | 0.036 | 0.074024 | 894,461.13 | 0xd1...f6ed |