Info about PEPISH-WETH pair
- Pooled PEPISH:
- 36.46B
- Pooled WETH:
- $0.7976
PEPISH/WETH price stats on Base
As of October 4, 2024, the current price of PEPISH token on DEX Uniswap is $0.00000008845. PEPISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPISH token contract is 0xDbC4D0333acb28b922913d62c79ECb60FaC154b5 with a market cap $5,802.19. The liquidity pool contract is 0x1b495BB53221c5E6F869C177e897A21cf2385fAE with total value locked (TVL) of $6,131.27. The PEPISH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPISH/WETH now?
The current liquidity of PEPISH/WETH with the contract address 0x1b495BB53221c5E6F869C177e897A21cf2385fAE is $6,131.27.
How many transactions are there in the PEPISH/WETH pool in the last 24 hours?
The total transactions of PEPISH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPISH/WETH pool in the last 24 hours?
PEPISH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPISH to WETH?
The exchange rate of 1 PEPISH to WETH is 0.00000000002301, captured at 9:01 PM UTC.
How much is 1 PEPISH in dollars?
The price of converting 1 PEPISH to USD is $0.00000008845 today.
PEPISH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2024 | 3:35:59 AM | buy | $49.96 | $0.078845 | 0.013 | 0.0102301 | 564.83M | 0x2c...15fd | |
05/29/2024 | 3:35:51 AM | buy | $38.12 | $0.078599 | 0.00992 | 0.0102237 | 443.33M | 0x22...9872 | |
05/29/2024 | 3:35:45 AM | buy | $10.97 | $0.078465 | 0.002855 | 0.0102202 | 129.63M | 0x3e...ddb8 | |
05/29/2024 | 3:35:39 AM | buy | $17.29 | $0.078387 | 0.0045 | 0.0102182 | 206.21M | 0xb8...3b37 | |
05/29/2024 | 3:35:31 AM | buy | $30.74 | $0.078256 | 0.008 | 0.0102148 | 372.43M | 0x08...dffe | |
05/29/2024 | 3:35:27 AM | sell | $87.4 | $0.07836 | 0.02273 | 0.0102175 | 1.05B | 0xf6...7b89 | |
05/29/2024 | 3:35:21 AM | buy | $49.56 | $0.078516 | 0.01289 | 0.0102215 | 582.04M | 0xc3...b7d3 | |
05/29/2024 | 3:35:13 AM | buy | $30.44 | $0.078297 | 0.00792 | 0.0102158 | 366.89M | 0x01...e6b8 | |
05/29/2024 | 3:35:03 AM | buy | $49.56 | $0.07808 | 0.01289 | 0.0102102 | 613.45M | 0x94...f80b | |
05/29/2024 | 3:34:53 AM | buy | $7.61 | $0.076618 | 0.00198 | 0.0101721 | 96M | 0xd3...8efc | |
05/29/2024 | 3:34:43 AM | buy | $152.82 | $0.076618 | 0.03976 | 0.0101721 | 2.04B | 0x0b...61a3 | |
05/29/2024 | 3:34:33 AM | buy | $96.08 | $0.076872 | 0.025 | 0.0101788 | 1.4B | 0x9d...a70a | |
05/29/2024 | 3:34:29 AM | sell | $281.47 | $0.076618 | 0.07323 | 0.0101721 | 3.86B | 0xb6...12eb | |
05/29/2024 | 3:34:21 AM | buy | $152.82 | $0.076992 | 0.03976 | 0.0101819 | 1.99B | 0xff...d7c0 | |
05/29/2024 | 3:34:13 AM | buy | $26.63 | $0.077216 | 0.00693 | 0.0101877 | 369.09M | 0xb4...c3a2 | |
05/29/2024 | 3:34:01 AM | buy | $26.9 | $0.077081 | 0.007 | 0.0101842 | 379.95M | 0x1e...441f | |
05/29/2024 | 3:33:51 AM | buy | $76.1 | $0.076822 | 0.0198 | 0.0101775 | 1.12B | 0x44...8f74 | |
05/29/2024 | 3:33:37 AM | sell | $42.18 | $0.0767 | 0.01097 | 0.0101743 | 629.64M | 0x0e...324c | |
05/29/2024 | 3:33:37 AM | sell | $33.53 | $0.076887 | 0.008723 | 0.0101791 | 486.85M | 0xe4...6829 | |
05/29/2024 | 3:33:31 AM | buy | $38.05 | $0.076559 | 0.0099 | 0.0101706 | 550.07M | 0x15...035d |