- WhatToFarm
- Base
- Uniswap
- $Pepefx-WETH LPs
Info about $Pepefx-WETH pair
- Pooled $Pepefx:
- 131.2M
- Pooled WETH:
- $0.965
$Pepefx/WETH price stats on Base
As of October 7, 2024, the current price of $Pepefx token on DEX Uniswap is $0.00002516. $Pepefx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Pepefx token contract is 0xFeD3337F5338A015E22cA8D760e2Ee2bE652f929 with a market cap $7,548.21. The liquidity pool contract is 0x836E758d3C7D184065425A0061a6350F667CAc52 with total value locked (TVL) of $6,602.07. The $Pepefx/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $Pepefx/WETH now?
The current liquidity of $Pepefx/WETH with the contract address 0x836E758d3C7D184065425A0061a6350F667CAc52 is $6,602.07.
How many transactions are there in the $Pepefx/WETH pool in the last 24 hours?
The total transactions of $Pepefx/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Pepefx/WETH pool in the last 24 hours?
$Pepefx/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Pepefx to WETH?
The exchange rate of 1 $Pepefx to WETH is 0.000000007355, captured at 6:36 AM UTC.
How much is 1 $Pepefx in dollars?
The price of converting 1 $Pepefx to USD is $0.00002516 today.
$Pepefx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2024 | 2:13:31 AM | buy | $84.82 | $0.00002516 | 0.0248 | 0.087355 | 3.15M | 0x3a...2d05 | |
| 06/24/2024 | 2:13:21 AM | buy | $64.99 | $0.00002573 | 0.019 | 0.087522 | 2.53M | 0x24...1b0c | |
| 06/24/2024 | 2:13:09 AM | buy | $51.3 | $0.00002484 | 0.015 | 0.087263 | 2.07M | 0xae...dc84 | |
| 06/24/2024 | 2:12:59 AM | buy | $64.99 | $0.00002052 | 0.019 | 0.086001 | 2.71M | 0x24...ffce | |
| 06/24/2024 | 2:12:51 AM | buy | $169.18 | $0.00002051 | 0.0495 | 0.086001 | 7.61M | 0xcf...f865 | |
| 06/24/2024 | 2:12:41 AM | buy | $34.18 | $0.00002081 | 0.01 | 0.086088 | 1.64M | 0xe1...a04c | |
| 06/24/2024 | 2:12:31 AM | buy | $84.66 | $0.00002 | 0.02475 | 0.085848 | 4.23M | 0xac...6293 | |
| 06/24/2024 | 2:12:19 AM | buy | $203.2 | $0.00001807 | 0.0594 | 0.085284 | 11.24M | 0xa1...a897 | |
| 06/24/2024 | 2:12:15 AM | sell | $167.23 | $0.00001773 | 0.04892 | 0.085189 | 9.43M | 0x9d...c956 | |
| 06/24/2024 | 2:12:11 AM | buy | $49.44 | $0.00001862 | 0.01446 | 0.085449 | 2.65M | 0x08...488a | |
| 06/24/2024 | 2:12:09 AM | buy | $10.15 | $0.00001823 | 0.00297 | 0.085335 | 556,600.55 | 0x38...1c99 | |
| 06/24/2024 | 2:12:01 AM | buy | $3.38 | $0.00001815 | 0.00099 | 0.08531 | 186,429.77 | 0xc6...8adb | |
| 06/24/2024 | 2:11:51 AM | buy | $16.95 | $0.00001667 | 0.00496 | 0.084877 | 940,864.82 | 0x91...62c6 | |
| 06/24/2024 | 2:11:41 AM | buy | $67.68 | $0.00001747 | 0.0198 | 0.085112 | 3.87M | 0x1f...fa8c | |
| 06/24/2024 | 2:11:31 AM | buy | $102.54 | $0.0000164 | 0.03 | 0.084799 | 6.25M | 0x3a...8273 | |
| 06/24/2024 | 2:11:27 AM | sell | $76.17 | $0.00001615 | 0.02228 | 0.084725 | 4.72M | 0x47...4f65 | |
| 06/24/2024 | 2:11:21 AM | buy | $169.22 | $0.00001667 | 0.0495 | 0.084877 | 10.8M | 0x3b...be0b | |
| 06/24/2024 | 2:11:17 AM | sell | $55.95 | $0.00001315 | 0.01636 | 0.083848 | 3.75M | 0x62...10f0 | |
| 06/24/2024 | 2:11:11 AM | buy | $102.56 | $0.00001315 | 0.03 | 0.083848 | 6.96M | 0xd3...a1ba | |
| 06/24/2024 | 2:11:03 AM | buy | $50.87 | $0.00001315 | 0.01488 | 0.083848 | 3.67M | 0x7d...38de |