- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 18.26T
- Pooled WETH:
- $0.00007165
PEPE/WETH price stats on Base
As of December 23, 2024, the current price of PEPE token on DEX Uniswap is $0.00000000000001305. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $287,051.66. PEPE token contract is 0x64AD76A6aC201D7E087993164973E92666F0C1e8 with a market cap $0.00. The liquidity pool contract is 0xd79Ae9b42b1Ce537D5c1C104dD17be3190064487 with total value locked (TVL) of $0.48. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xd79Ae9b42b1Ce537D5c1C104dD17be3190064487 is $0.48.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1096 in the last 24 hours, 470 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $287,051.66 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000000003924, captured at 11:29 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000000001305 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 9:29:49 AM | buy | $0.08857 | $0.0131305 | 0.00002661 | 0.0173924 | 10.76T | 0x50...9a52 | |
| 12/23/2024 | 9:29:45 AM | buy | $0.03327 | $0.0144288 | 0.00001 | 0.0171288 | 10.23T | 0x0b...4c55 | |
| 12/23/2024 | 9:29:45 AM | buy | $0.0133 | $0.0145163 | 0.054 | 0.0171551 | 2.82T | 0x3f...5c0e | |
| 12/23/2024 | 9:29:43 AM | sell | $29,944.11 | $0.0142454 | 8.99 | 0.0187377 | 42.07T | 0x84...bfa0 | |
| 12/23/2024 | 9:27:59 AM | sell | $319.35 | $0.0002089 | 0.0959 | 0.076275 | 1.53M | 0x5c...8eb5 | |
| 12/23/2024 | 9:27:59 AM | sell | $15.04 | $0.0002066 | 0.004516 | 0.076205 | 72,785.09 | 0xc8...febf | |
| 12/23/2024 | 9:27:49 AM | sell | $27.48 | $0.0002115 | 0.008245 | 0.076347 | 129,893.35 | 0xc9...2d7c | |
| 12/23/2024 | 9:27:41 AM | buy | $14.41 | $0.0002129 | 0.004326 | 0.076388 | 67,711.58 | 0xdf...1bc1 | |
| 12/23/2024 | 9:27:23 AM | buy | $506.92 | $0.0002092 | 0.1521 | 0.076279 | 2.42M | 0x94...fb6a | |
| 12/23/2024 | 9:27:17 AM | sell | $1,092.79 | $0.0002119 | 0.328 | 0.076363 | 5.16M | 0x1b...13d4 | |
| 12/23/2024 | 9:27:11 AM | buy | $557.65 | $0.000217 | 0.1674 | 0.076516 | 2.57M | 0xc1...3774 | |
| 12/23/2024 | 9:27:09 AM | sell | $108.18 | $0.0002126 | 0.03247 | 0.076383 | 508,718.36 | 0xe3...9ea0 | |
| 12/23/2024 | 9:26:59 AM | buy | $972.4 | $0.0002077 | 0.292 | 0.076239 | 4.68M | 0x86...e5cb | |
| 12/23/2024 | 9:26:45 AM | buy | $658.59 | $0.0001964 | 0.198 | 0.075905 | 3.35M | 0xe1...93b0 | |
| 12/23/2024 | 9:26:31 AM | buy | $138.23 | $0.0001911 | 0.04156 | 0.075745 | 723,291.61 | 0xaf...a605 | |
| 12/23/2024 | 9:26:17 AM | buy | $64.22 | $0.0001897 | 0.01931 | 0.075705 | 338,438.12 | 0x74...d782 | |
| 12/23/2024 | 9:26:05 AM | sell | $34.46 | $0.0001962 | 0.01036 | 0.0759 | 175,616.46 | 0xc5...547e | |
| 12/23/2024 | 9:26:05 AM | sell | $586.33 | $0.000192 | 0.1762 | 0.075775 | 3.05M | 0xbe...f35a | |
| 12/23/2024 | 9:26:01 AM | buy | $14.96 | $0.0001975 | 0.0045 | 0.07594 | 75,755.4 | 0x28...5210 | |
| 12/23/2024 | 9:25:47 AM | buy | $329.35 | $0.0001952 | 0.099 | 0.07587 | 1.69M | 0xc1...87cc |