- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 15.64T
- Pooled WETH:
- $0.00008658
PEPE/WETH price stats on Base
As of December 24, 2024, the current price of PEPE token on DEX Uniswap is $0.00000000000001847. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $301,761.11. PEPE token contract is 0x9C66dd0eb2aD5ef8129F66e7CbcFB37AcB9a0725 with a market cap $0.00. The liquidity pool contract is 0xD9aA7f2DeB703c585381cC1E186635B26ef8F1d9 with total value locked (TVL) of $0.58. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xD9aA7f2DeB703c585381cC1E186635B26ef8F1d9 is $0.58.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1097 in the last 24 hours, 470 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $301,761.11 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000000005535, captured at 4:07 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000000001847 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:01:57 PM | buy | $0.1051 | $0.0131847 | 0.00003149 | 0.0175535 | 8.92T | 0x0b...feca | |
| 12/23/2024 | 8:01:51 PM | sell | $47,624.51 | $0.0144166 | 14.27 | 0.0171248 | 32.9T | 0x8a...25e4 | |
| 12/23/2024 | 8:01:53 PM | buy | $0.01334 | $0.0147484 | 0.054 | 0.0172242 | 1.92T | 0x38...1a19 | |
| 12/23/2024 | 8:01:53 PM | buy | $0.03337 | $0.0146438 | 0.00001 | 0.0171929 | 6.43T | 0x7e...b52d | |
| 12/23/2024 | 7:59:59 PM | sell | $236.24 | $0.0005045 | 0.0709 | 0.061514 | 468,225.39 | 0xb2...f062 | |
| 12/23/2024 | 7:59:59 PM | sell | $18.18 | $0.0005072 | 0.005457 | 0.061522 | 35,845.65 | 0x8b...9967 | |
| 12/23/2024 | 7:59:41 PM | buy | $999.52 | $0.0004998 | 0.3 | 0.0615 | 2M | 0x97...9d88 | |
| 12/23/2024 | 7:59:37 PM | sell | $7.32 | $0.0004865 | 0.002199 | 0.06146 | 15,059.05 | 0x6f...70ca | |
| 12/23/2024 | 7:59:37 PM | sell | $156.43 | $0.0004882 | 0.04695 | 0.061465 | 320,380.21 | 0x02...27c5 | |
| 12/23/2024 | 7:59:27 PM | buy | $659.68 | $0.0004859 | 0.198 | 0.061458 | 1.36M | 0x08...d57d | |
| 12/23/2024 | 7:59:15 PM | sell | $0.8318 | $0.0004762 | 0.0002496 | 0.061429 | 1,746.61 | 0xc6...433d | |
| 12/23/2024 | 7:59:13 PM | buy | $33.31 | $0.0004787 | 0.01 | 0.061437 | 69,585.65 | 0xe1...8d69 | |
| 12/23/2024 | 7:58:57 PM | buy | $666.35 | $0.0004715 | 0.2 | 0.061415 | 1.41M | 0xd6...f9a2 | |
| 12/23/2024 | 7:58:47 PM | sell | $283.87 | $0.0004649 | 0.08519 | 0.061395 | 610,583.26 | 0x94...186e | |
| 12/23/2024 | 7:58:41 PM | buy | $5.23 | $0.0004705 | 0.00157 | 0.061412 | 11,116.36 | 0xc0...77bd | |
| 12/23/2024 | 7:58:37 PM | sell | $36.43 | $0.000468 | 0.01093 | 0.061404 | 77,842.49 | 0x5c...4e67 | |
| 12/23/2024 | 7:58:29 PM | buy | $0.3331 | $0.0004712 | 0.0001 | 0.061414 | 707 | 0xdb...9759 | |
| 12/23/2024 | 7:58:17 PM | buy | $29.35 | $0.0004709 | 0.008809 | 0.061413 | 62,320.75 | 0xf9...38b2 | |
| 12/23/2024 | 7:58:03 PM | buy | $233.32 | $0.0004684 | 0.07 | 0.061405 | 498,073.63 | 0x53...2f63 | |
| 12/23/2024 | 7:57:49 PM | buy | $145.14 | $0.000465 | 0.0435 | 0.061393 | 312,083.93 | 0x61...5675 |