WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0009582
Price
0.062838 WETH
TVL
$135,023.44
MKT CAP
$660.7K
5m
15.10%
1h
212%
4h
5,015%
24h
5,015%
Share
TXNS
11K
Buys
5K
Sells
7K
Volume
669K
Telegram price alerts
Pair:
0xbA8f512708e5CEf4C9110188827ec1E0699f69fC
PEPE:
0xBC162a9B561fa23B43bBAF4d6EcEA27916DA12D7
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
70.55M
Pooled WETH:
$19.99

PEPE/WETH price stats on Base

As of December 21, 2024, the current price of PEPE token on DEX Uniswap is $0.0009582. PEPE price is up 5,015% in the last 24 hours. The trading history for the last 24 hours contains 11369 trades with trading volume of $668,874.13. PEPE token contract is 0xBC162a9B561fa23B43bBAF4d6EcEA27916DA12D7 with a market cap $660,723.68. The liquidity pool contract is 0xbA8f512708e5CEf4C9110188827ec1E0699f69fC with total value locked (TVL) of $135,023.45. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xbA8f512708e5CEf4C9110188827ec1E0699f69fC is $135,023.45.

The total transactions of PEPE/WETH is 11369 in the last 24 hours, 4751 of which are buy transactions, and 6618 are sales transactions.

PEPE/WETH pool has a trading volume of $668,874.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000002838, captured at 8:10 PM UTC.

The price of converting 1 PEPE to USD is $0.0009582 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20248:10:49 PMsell$421.84$0.00095690.12490.062834440,826.2
0x852...71F8
0x5b...9021
12/21/20248:10:51 PMbuy$111.4$0.00095820.0330.062838116,254.79
0x94d...E5F3
0x9f...5834
12/21/20248:10:47 PMsell$129.11$0.00096470.038240.062857133,827.96
0xb86...4d62
0x88...b8a8
12/21/20248:10:41 PMbuy$2,339.5$0.00093890.6930.0627812.49M
0x51C...c4e2
0x8b...77db
12/21/20248:10:27 PMbuy$2,619.7$0.0008850.7760.0626212.96M
0x474...5EBB
0xa4...a9bb
12/21/20248:10:29 PMsell$533.59$0.00090860.1580.062691587,242.82
0xa1F...58f2
0xaa...3b83
12/21/20248:10:15 PMbuy$192.53$0.00084660.057090.06251227,404.78
0x4Be...E602
0xe3...0402
12/21/20248:10:09 PMsell$400.37$0.00084430.11870.062503474,194.79
0x7BE...7354
0xf9...c4be
12/21/20248:10:05 PMbuy$1,669.27$0.00084070.4950.0624931.99M
0x2F5...0D68
0x1a...99f6
12/21/20248:10:05 PMsell$314.15$0.00085380.093150.062532367,917.87
0xA61...6D26
0xe6...1336
12/21/20248:09:57 PMsell$105.48$0.00081530.031280.062417129,380.86
0x512...De6e
0x3e...b1e7
12/21/20248:09:51 PMbuy$374.32$0.00081670.1110.062421458,330.39
0x474...5EBB
0xcc...0810
12/21/20248:09:43 PMsell$10.73$0.00080710.0031830.06239313,302.67
0xc2E...694C
0xac...9071
12/21/20248:09:37 PMbuy$333.85$0.00080770.0990.062395413,321.39
0x6DA...EB50
0x90...764b
12/21/20248:09:35 PMsell$151.43$0.00080050.04490.062373189,162.07
0x8de...C37a
0xce...993b
12/21/20248:09:31 PMsell$20.33$0.00080270.0060310.0623825,335.42
0x269...B373
0xe5...b1b8
12/21/20248:09:25 PMbuy$267.08$0.00080440.07920.062385332,027.69
0xdBC...B612
0x20...f4c4
12/21/20248:09:17 PMsell$2,349.35$0.00082650.69660.0624512.84M
0xF18...eA95
0x7c...75e7
12/21/20248:09:13 PMbuy$2,616.88$0.00082790.7760.0624553.16M
0x7C6...cccC
0xa7...ce25
12/21/20248:09:11 PMsell$475.38$0.00079550.14090.062359597,541.72
0x5cf...81C8
0x85...3a69