- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 24.52T
- Pooled WETH:
- $0.00004982
PEPE/WETH price stats on Base
As of November 25, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000000006844. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $269,392.31. PEPE token contract is 0xbE6C9DbDE4f333A25D0Ed35EAd3293c72F37c80f with a market cap $0.00. The liquidity pool contract is 0xc627eb5c73Ce79AEa895Cf6B7841C442d56CA4c7 with total value locked (TVL) of $0.34. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xc627eb5c73Ce79AEa895Cf6B7841C442d56CA4c7 is $0.34.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 938 in the last 24 hours, 422 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $269,392.31 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000000002032, captured at 5:16 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000000006844 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:00:15 AM | buy | $0.05703 | $0.0146844 | 0.00001693 | 0.0172032 | 12.59T | 0x26...3181 | |
| 11/25/2024 | 5:00:11 AM | buy | $0.006736 | $0.0142985 | 0.052 | 0.0188864 | 2.4T | 0x7f...8bfd | |
| 11/25/2024 | 5:00:09 AM | sell | $32,757.21 | $0.0142634 | 9.72 | 0.018782 | 39.5T | 0xd3...ba1a | |
| 11/25/2024 | 4:58:51 AM | sell | $99.19 | $0.000262 | 0.02942 | 0.077775 | 378,462.27 | 0x4d...03f7 | |
| 11/25/2024 | 4:58:43 AM | sell | $562.55 | $0.0002673 | 0.1669 | 0.077933 | 2.1M | 0xda...d98c | |
| 11/25/2024 | 4:58:37 AM | buy | $101.11 | $0.0002727 | 0.03 | 0.078092 | 370,697.46 | 0x5a...1607 | |
| 11/25/2024 | 4:58:27 AM | buy | $83.42 | $0.0002712 | 0.02475 | 0.078048 | 307,519.48 | 0xa7...50b5 | |
| 11/25/2024 | 4:58:19 AM | sell | $9.54 | $0.000269 | 0.002832 | 0.077982 | 35,489.92 | 0x9f...a498 | |
| 11/25/2024 | 4:58:17 AM | sell | $61.87 | $0.0002696 | 0.01835 | 0.077999 | 229,468.18 | 0x05...4141 | |
| 11/25/2024 | 4:58:13 AM | buy | $39.94 | $0.0002714 | 0.01185 | 0.078053 | 147,148.28 | 0xb3...af93 | |
| 11/25/2024 | 4:57:59 AM | buy | $9.06 | $0.000271 | 0.002689 | 0.078041 | 33,439.9 | 0xdc...955b | |
| 11/25/2024 | 4:57:55 AM | sell | $106.89 | $0.0002702 | 0.03171 | 0.078016 | 395,609.07 | 0x66...3389 | |
| 11/25/2024 | 4:57:55 AM | sell | $44.03 | $0.0002714 | 0.01306 | 0.078053 | 162,232.87 | 0x8c...84c1 | |
| 11/25/2024 | 4:57:45 AM | buy | $667.38 | $0.0002679 | 0.198 | 0.07795 | 2.49M | 0xc8...5eb2 | |
| 11/25/2024 | 4:57:33 AM | buy | $0.337 | $0.0002626 | 0.0001 | 0.077792 | 1,283.35 | 0x7c...a096 | |
| 11/25/2024 | 4:57:25 AM | sell | $16.35 | $0.0002658 | 0.004851 | 0.077887 | 61,509.95 | 0xc5...9667 | |
| 11/25/2024 | 4:57:25 AM | sell | $290.02 | $0.0002633 | 0.08604 | 0.077814 | 1.1M | 0x2e...1726 | |
| 11/25/2024 | 4:57:19 AM | buy | $1,213.42 | $0.0002577 | 0.36 | 0.077647 | 4.71M | 0xbb...bc8e | |
| 11/25/2024 | 4:57:09 AM | sell | $1,234.35 | $0.0002564 | 0.3662 | 0.077608 | 4.81M | 0xce...76d8 | |
| 11/25/2024 | 4:57:07 AM | buy | $101.11 | $0.0002671 | 0.03 | 0.077926 | 378,495.61 | 0x64...962a |