- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 28.09T
- Pooled WETH:
- $0.00004261
PEPE/WETH price stats on Base
As of November 22, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000000005059. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $294,121.82. PEPE token contract is 0xea155d6Cd9400c8ab976Cf715A890Ba71F755760 with a market cap $0.00. The liquidity pool contract is 0xB4Ab3D5B4FF38961A75749C5Da29270FAb1E09b8 with total value locked (TVL) of $0.28. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xB4Ab3D5B4FF38961A75749C5Da29270FAb1E09b8 is $0.28.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 932 in the last 24 hours, 415 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $294,121.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000000001517, captured at 11:23 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000000005059 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:42:59 AM | buy | $0.04732 | $0.0145059 | 0.00001419 | 0.0171517 | 13.98T | 0xf6...e10a | |
| 11/22/2024 | 10:42:53 AM | sell | $30,227.08 | $0.0142253 | 9.06 | 0.0186756 | 42.07T | 0xdc...6f0c | |
| 11/22/2024 | 10:41:41 AM | sell | $297.45 | $0.0002314 | 0.08917 | 0.076937 | 1.29M | 0xff...4e9e | |
| 11/22/2024 | 10:41:41 AM | sell | $724.37 | $0.0002392 | 0.2171 | 0.077172 | 3.03M | 0x78...88fa | |
| 11/22/2024 | 10:41:27 AM | buy | $29.38 | $0.0002461 | 0.008809 | 0.07738 | 119,360.16 | 0x49...1f7d | |
| 11/22/2024 | 10:41:11 AM | buy | $13.34 | $0.0002458 | 0.004 | 0.07737 | 54,273.22 | 0xc6...e925 | |
| 11/22/2024 | 10:41:01 AM | buy | $200.17 | $0.0002442 | 0.06 | 0.077319 | 819,701.28 | 0xef...5177 | |
| 11/22/2024 | 10:40:55 AM | sell | $763.84 | $0.0002471 | 0.2289 | 0.077407 | 3.09M | 0x98...4d28 | |
| 11/22/2024 | 10:40:55 AM | sell | $1,453.62 | $0.0002648 | 0.4357 | 0.077938 | 5.49M | 0xe0...4e8b | |
| 11/22/2024 | 10:40:49 AM | buy | $1,167.69 | $0.0002688 | 0.35 | 0.078058 | 4.34M | 0x98...99b3 | |
| 11/22/2024 | 10:40:37 AM | buy | $726.3 | $0.0002535 | 0.2177 | 0.077599 | 2.86M | 0xac...60a1 | |
| 11/22/2024 | 10:40:27 AM | sell | $1,318.46 | $0.0002567 | 0.3951 | 0.077695 | 5.14M | 0x6a...b498 | |
| 11/22/2024 | 10:40:23 AM | buy | $66.73 | $0.0002686 | 0.02 | 0.07805 | 248,421.52 | 0xaf...f269 | |
| 11/22/2024 | 10:40:13 AM | buy | $1,391.21 | $0.0002566 | 0.4169 | 0.077691 | 5.42M | 0x44...40b6 | |
| 11/22/2024 | 10:39:59 AM | buy | $333.7 | $0.0002431 | 0.1 | 0.077285 | 1.37M | 0x45...ddd3 | |
| 11/22/2024 | 10:39:57 AM | sell | $310.44 | $0.0002415 | 0.09302 | 0.077236 | 1.29M | 0x66...bf1a | |
| 11/22/2024 | 10:39:47 AM | buy | $1,196.66 | $0.0002359 | 0.3586 | 0.077071 | 5.07M | 0x83...8caf | |
| 11/22/2024 | 10:39:35 AM | buy | $267.23 | $0.0002251 | 0.08 | 0.07674 | 1.19M | 0x0d...02fe | |
| 11/22/2024 | 10:39:29 AM | sell | $42.16 | $0.0002221 | 0.01262 | 0.07665 | 189,791.82 | 0x01...7fec | |
| 11/22/2024 | 10:39:25 AM | sell | $203.88 | $0.0002239 | 0.06103 | 0.076705 | 910,275.2 | 0xe6...997a |