- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 40.49T
- Pooled WETH:
- $0.00002659
PEPE/WETH price stats on Base
As of November 22, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000000002207. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $168,808.86. PEPE token contract is 0xEf46B48bea78675F61Ee0D51041a4dFCB9AC9678 with a market cap $0.00. The liquidity pool contract is 0xcc117d64153daB3507D1B6f0dd5e88233771Cf62 with total value locked (TVL) of $0.18. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xcc117d64153daB3507D1B6f0dd5e88233771Cf62 is $0.18.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 497 in the last 24 hours, 199 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $168,808.86 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000000000006568, captured at 1:43 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000000002207 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:37:33 PM | buy | $0.04547 | $0.0142207 | 0.00001353 | 0.0186568 | 13.63T | 0x82...a8ae | |
| 11/21/2024 | 6:37:29 PM | buy | $0.00336 | $0.014213 | 0.051 | 0.018634 | 1.58T | 0x7b...c022 | |
| 11/21/2024 | 6:37:27 PM | sell | $29,582.07 | $0.0142207 | 8.8 | 0.0186568 | 42.07T | 0x89...1f4a | |
| 11/21/2024 | 6:35:59 PM | sell | $110.57 | $0.0002421 | 0.03298 | 0.077223 | 456,673.56 | 0x90...c993 | |
| 11/21/2024 | 6:35:55 PM | sell | $337.09 | $0.0002458 | 0.1005 | 0.077333 | 1.37M | 0x45...825f | |
| 11/21/2024 | 6:35:49 PM | buy | $1.5 | $0.0002101 | 0.00045 | 0.076263 | 6,031.16 | 0x08...94bb | |
| 11/21/2024 | 6:35:41 PM | buy | $1,656.53 | $0.00021 | 0.494 | 0.076263 | 7.01M | 0x34...fb92 | |
| 11/21/2024 | 6:35:37 PM | sell | $4.25 | $0.00021 | 0.001267 | 0.076263 | 19,066.65 | 0x23...6792 | |
| 11/21/2024 | 6:35:37 PM | sell | $57.82 | $0.00021 | 0.01724 | 0.076263 | 259,967.91 | 0x26...2b2e | |
| 11/21/2024 | 6:35:31 PM | buy | $877.16 | $0.0002173 | 0.2616 | 0.076482 | 4.04M | 0x37...3d98 | |
| 11/21/2024 | 6:35:21 PM | sell | $74.9 | $0.0002125 | 0.02233 | 0.07634 | 352,338.89 | 0x48...6bce | |
| 11/21/2024 | 6:35:21 PM | buy | $505.96 | $0.0002171 | 0.1509 | 0.076477 | 2.33M | 0x49...6a07 | |
| 11/21/2024 | 6:35:21 PM | sell | $676.21 | $0.0002145 | 0.2016 | 0.076398 | 3.15M | 0x9f...6f52 | |
| 11/21/2024 | 6:35:09 PM | buy | $26.79 | $0.0002377 | 0.008 | 0.077097 | 125,201.2 | 0x9b...c1cd | |
| 11/21/2024 | 6:34:59 PM | buy | $299.45 | $0.0002377 | 0.0894 | 0.077097 | 1.42M | 0xf3...c87f | |
| 11/21/2024 | 6:34:55 PM | sell | $1,845.12 | $0.0002377 | 0.5508 | 0.077097 | 8.31M | 0x59...1a8e | |
| 11/21/2024 | 6:34:55 PM | sell | $1.63 | $0.0002377 | 0.0004891 | 0.077097 | 7,877.34 | 0x22...6980 | |
| 11/21/2024 | 6:34:49 PM | buy | $1,125.78 | $0.0002292 | 0.3361 | 0.076844 | 4.91M | 0x40...acac | |
| 11/21/2024 | 6:34:41 PM | sell | $743.26 | $0.0002046 | 0.2218 | 0.076107 | 3.21M | 0x1e...646c | |
| 11/21/2024 | 6:34:41 PM | buy | $1,789.85 | $0.0002046 | 0.5342 | 0.076107 | 7.98M | 0x9e...143c |