- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 28.09T
- Pooled WETH:
- $0.00006175
PEPE/WETH price stats on Base
As of November 20, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000000006846. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $308,202.80. PEPE token contract is 0xBB0bE21c4e8B2c1eA11b777618E44F1bd65562C5 with a market cap $0.00. The liquidity pool contract is 0x8695C004A0628CAa1A599CbcB82FE2739943568A with total value locked (TVL) of $0.38. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x8695C004A0628CAa1A599CbcB82FE2739943568A is $0.38.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1081 in the last 24 hours, 459 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $308,202.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000000002198, captured at 3:42 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000000006846 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:40:15 PM | buy | $0.06403 | $0.0146846 | 0.00002056 | 0.0172198 | 13.98T | 0x2d...aed6 | |
| 11/19/2024 | 11:40:09 PM | sell | $44,503.98 | $0.0143049 | 14.29 | 0.018979 | 42.07T | 0x36...426d | |
| 11/19/2024 | 11:38:05 PM | buy | $961.39 | $0.0003609 | 0.309 | 0.06116 | 2.66M | 0x8d...a638 | |
| 11/19/2024 | 11:37:59 PM | buy | $473.22 | $0.0003492 | 0.1521 | 0.061122 | 1.35M | 0xc9...9a20 | |
| 11/19/2024 | 11:37:51 PM | sell | $2,960.46 | $0.0003444 | 0.9515 | 0.061107 | 8.06M | 0xa5...32a0 | |
| 11/19/2024 | 11:37:49 PM | buy | $520.83 | $0.0003902 | 0.1674 | 0.061254 | 1.33M | 0xd5...4632 | |
| 11/19/2024 | 11:37:45 PM | sell | $1,091.53 | $0.0003928 | 0.3508 | 0.061262 | 2.78M | 0xd6...d855 | |
| 11/19/2024 | 11:37:39 PM | buy | $31.11 | $0.0004043 | 0.01 | 0.061299 | 76,936.46 | 0xaf...9b79 | |
| 11/19/2024 | 11:37:31 PM | buy | $1,540.09 | $0.0003907 | 0.495 | 0.061255 | 3.94M | 0xf7...df3f | |
| 11/19/2024 | 11:37:21 PM | sell | $117.93 | $0.0003765 | 0.0379 | 0.06121 | 313,181.73 | 0x48...bef0 | |
| 11/19/2024 | 11:37:21 PM | buy | $154 | $0.0003785 | 0.0495 | 0.061216 | 406,845.34 | 0x26...0013 | |
| 11/19/2024 | 11:37:17 PM | sell | $23.52 | $0.0003751 | 0.00756 | 0.061205 | 62,697.72 | 0x50...191a | |
| 11/19/2024 | 11:37:11 PM | buy | $3.46 | $0.0003776 | 0.001114 | 0.061213 | 9,178.43 | 0x77...0fd7 | |
| 11/19/2024 | 11:37:01 PM | sell | $85.51 | $0.000376 | 0.02748 | 0.061208 | 227,395.8 | 0x39...5f58 | |
| 11/19/2024 | 11:37:01 PM | buy | $308.01 | $0.0003764 | 0.099 | 0.061209 | 818,236.16 | 0xba...43e2 | |
| 11/19/2024 | 11:36:55 PM | sell | $312.59 | $0.0003742 | 0.1004 | 0.061202 | 835,274.68 | 0x1c...4fe7 | |
| 11/19/2024 | 11:36:51 PM | buy | $1,355.28 | $0.0003677 | 0.4356 | 0.061181 | 3.69M | 0x1c...2acc | |
| 11/19/2024 | 11:36:41 PM | buy | $30.8 | $0.0003564 | 0.0099 | 0.061145 | 86,414.25 | 0x16...41cf | |
| 11/19/2024 | 11:36:35 PM | sell | $207.49 | $0.0003571 | 0.06668 | 0.061147 | 581,000.88 | 0x02...ca16 | |
| 11/19/2024 | 11:36:35 PM | sell | $84.68 | $0.0003547 | 0.02721 | 0.06114 | 238,708.84 | 0xa2...61a8 |