- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 7.01T
- Pooled WETH:
- $0.00004445
PEPE/WETH price stats on Base
As of November 19, 2024, the current price of PEPE token on DEX Uniswap is $0.00000000000001985. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $229,405.12. PEPE token contract is 0x2e56C412Eb07Cb079182588b5dED196D80155d99 with a market cap $0.00. The liquidity pool contract is 0x24d94D60A4EDbC9CB4BEAaCC62A0F8000B68F6Ad with total value locked (TVL) of $0.28. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x24d94D60A4EDbC9CB4BEAaCC62A0F8000B68F6Ad is $0.28.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 960 in the last 24 hours, 517 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $229,405.12 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000000006342, captured at 11:03 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000000001985 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:11:25 PM | sell | $2.23 | $0.0131985 | 0.0007153 | 0.0176342 | 6.6T | 0xac...26eb | |
| 11/19/2024 | 5:44:09 PM | sell | $10.25 | $0.0115799 | 0.003286 | 0.0141857 | 332.33B | 0xf1...8b45 | |
| 11/19/2024 | 5:44:07 PM | buy | $12.48 | $0.091648 | 0.004 | 0.0135282 | 6.6T | 0xa3...1d25 | |
| 11/19/2024 | 5:40:05 PM | sell | $34,358.41 | $0.0149668 | 10.97 | 0.0173087 | 10T | 0x65...bf76 | |
| 11/19/2024 | 5:38:55 PM | sell | $70 | $0.001222 | 0.02236 | 0.063906 | 57,251.08 | 0xa6...1ad9 | |
| 11/19/2024 | 5:38:55 PM | sell | $43.65 | $0.001226 | 0.01394 | 0.063919 | 35,586.78 | 0xe2...c11e | |
| 11/19/2024 | 5:38:45 PM | buy | $1,345.89 | $0.001187 | 0.43 | 0.063793 | 1.13M | 0x48...3072 | |
| 11/19/2024 | 5:38:35 PM | sell | $125.57 | $0.001138 | 0.04013 | 0.063638 | 110,311.65 | 0x75...e5b8 | |
| 11/19/2024 | 5:38:31 PM | sell | $12.31 | $0.00108 | 0.003934 | 0.063452 | 11,398.43 | 0xbd...7c63 | |
| 11/19/2024 | 5:38:33 PM | buy | $929.27 | $0.001117 | 0.297 | 0.063571 | 831,655.44 | 0x51...304a | |
| 11/19/2024 | 5:38:25 PM | buy | $1,164.67 | $0.001047 | 0.3722 | 0.063348 | 1.11M | 0x30...a0e1 | |
| 11/19/2024 | 5:38:17 PM | buy | $31.07 | $0.001009 | 0.00993 | 0.063225 | 30,787.14 | 0x01...d498 | |
| 11/19/2024 | 5:38:03 PM | buy | $312.91 | $0.001036 | 0.1 | 0.063311 | 301,983.8 | 0x2a...989b | |
| 11/19/2024 | 5:38:03 PM | sell | $583.98 | $0.001021 | 0.1866 | 0.063263 | 571,921.5 | 0x26...a05c | |
| 11/19/2024 | 5:37:59 PM | sell | $59.51 | $0.001021 | 0.01901 | 0.063265 | 58,246.79 | 0x4b...6357 | |
| 11/19/2024 | 5:37:53 PM | buy | $312.91 | $0.001019 | 0.1 | 0.063258 | 306,885.04 | 0x91...e02e | |
| 11/19/2024 | 5:37:45 PM | buy | $8.41 | $0.001009 | 0.002689 | 0.063225 | 8,337.1 | 0x94...74be | |
| 11/19/2024 | 5:37:35 PM | buy | $14.08 | $0.001009 | 0.0045 | 0.063226 | 13,946.2 | 0x63...3c12 | |
| 11/19/2024 | 5:37:37 PM | sell | $17.67 | $0.001003 | 0.005649 | 0.063206 | 17,616.79 | 0x71...98cc | |
| 11/19/2024 | 5:37:31 PM | sell | $1,051.48 | $0.001037 | 0.336 | 0.063314 | 1.01M | 0x8f...0ccb |